Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06194.53194.71 1 500
17:00194.53194.71 614 754
16:49194.51194.84 304
16:49194.51194.84 172
16:49194.51194.84 740
16:49194.41194.84 758
16:49194.41194.84 489
16:49194.41194.84 453
16:49194.41194.84 47
16:49194.51194.84 191
16:49194.50194.84 556
16:49194.50194.84 63
16:49194.41194.84 145
16:49194.41194.84 130
16:49194.41194.84 368
16:49194.41194.84 64
16:49194.41194.84 75
16:49194.41194.84 100
16:49194.41194.84 410
16:49194.41194.84 77
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 314.92bn
 Unissued Shares 381.13m
 EPS - last reported 1 722.60
 EPS - TTM 1 748.40
 EY (Earnings Yield) 8.99
 DPS - last dividend R 5.40
 DPS - TTM 970
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 11.13
 Price/NAV 1.72
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 194.53
 Wednesday's Close 195.13  
 Day's Move -0.60 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 822  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 285.67m  
Yesterday's Open 194.99
Yesterday's High 196.88
Yesterday's Low 193.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.411.08%13.74.3%0.5
SBK194.53-0.31%11.15.0%0.6
CPI1 359.22-1.72%29.71.3%0.4
ABG158.19-1.28%9.37.0%0.4
NED266.140.21%9.55.3%0.3
Banks Index9 534.52-0.06%11.94.8%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.86%11.6
1 month+8.02%10.3
3 months-0.21%11.6
6 months+20.51%9.6
1 year-7.7%12.9
2 years+31.5%10.3
3 years+50.4%9.3
YTD+10.76%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.75m 3.41m 3.81m
 Avg value per day 711.70m 624.80m 706.48m
 Avg volume per week 17.88m 15.92m 18.21m
 Avg value per week 3.39bn 2.92bn 3.37bn
 Period High Price 203.00 203.00 219.63
 Period Low Price 177.59 158.40 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: