Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03172.08171.96 8 233
17:00172.08171.96 830 047
16:49172.10171.87 20
16:49172.10171.87 89
16:49172.10171.87 82
16:49172.10171.87 18
16:49172.10171.87 52
16:49171.98171.87 1 083
16:49171.98171.86 9
16:49171.98171.86 100
16:49171.98171.86 110
16:48172.01171.86 43
16:48172.05171.86 20
16:48172.10171.86 461
16:48172.08171.86 167
16:48172.10171.86 809
16:48172.10171.86 1
16:48172.10171.86 176
16:48172.11171.86 369
16:47172.15171.86 338
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 286.76bn
 Unissued Shares 321.84m
 EPS - last reported 1 563.20
 EPS - TTM 1 573.00
 EY (Earnings Yield) 9.21
 DPS - last dividend R 5.11
 DPS - TTM 871
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 10.86
 Price/NAV 1.12
More valuation data
SBK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 172.08
 Friday's Close 170.88  
 Day's Move +1.20 (+0.7%)
Best Bid Now 172.08  
 Best Bid Volume 45 229  
Best Offer Now 173.04  
 Best Offer Volume 36 558  
Trades 5 069  
Volume Traded 1.95m  
Value Traded R 335.71m  
Open 171.00
High 173.20
Low 168.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR69.551.25%12.44.5%0.8
SBK172.080.70%10.95.1%0.9
CPI2,149.041.10%29.41.7%0.7
ABG188.251.15%7.76.0%1.6
NED219.600.80%8.17.0%1.9
FTSE/JSE Banks10,262.380.91%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.56%10.7
1 month+14.75%9.5
3 months+6.43%10.3
6 months+6.34%12.9
1 year+31.1%13.1
2 years+61.99%6.0
3 years-0.82%9.7
YTD+19.73%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 3.81m 3.45m
 Avg value per day 525.13m 627.73m 530.25m
 Avg volume per week 15.36m 18.20m 17.31m
 Avg value per week 2.48bn 3.00bn 2.66bn
 Period High Price 179.95 187.98 187.98
 Period Low Price 144.29 144.29 122.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: