Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:44298.90299.68 193
15:44298.91299.68 12
15:44298.90299.68 205
15:44298.90299.68 44
15:44298.90299.68 97
15:44298.91299.68 93
15:44298.91299.68 343
15:44298.91299.68 87
15:44298.93299.68 23
15:44298.92299.68 72
15:44298.89299.68 13
15:43298.99299.68 12
15:43298.99299.68 23
15:43298.97299.68 274
15:43298.97299.68 163
15:43298.92299.68 5
15:43298.91299.68 141
15:43298.89299.68 53
15:43298.88299.68 63
15:43298.88299.68 52
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 496.23bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.54
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 9.48
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 298.90
 Yesterday's Close 301.39  
 Day's Move -2.49 (-0.83%)
Best Bid Now 298.90  
 Best Bid Volume 216  
Best Offer Now 298.91  
 Best Offer Volume 71  
Trades 7 139  
Volume Traded 900 757.00  
Value Traded R 269.94m  
Open 302.28
High 302.28
Low 298.11
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
FSR92.14-0.17%13.35.8%1.1
CPI4,419.90-0.70%30.31.8%1.4
SBK298.90-0.83%9.46.0%0.7
ABG215.05-1.09%6.97.9%0.7
NED288.47-0.35%7.77.5%0.9
FTSE/JSE Banks15,785.73-0.55%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.7%9.7
1 month-5.56%10.0
3 months-5.25%10.5
6 months+1.2%9.8
1 year+27.49%8.4
2 years+22.29%9.3
3 years+63.76%7.7
YTD+3.42%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.68m 2.94m
 Avg value per day 728.30m 849.38m 879.64m
 Avg volume per week 10.43m 12.29m 13.86m
 Avg value per week 3.33bn 3.90bn 4.15bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 299.12 291.65 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: