Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05245.42244.03 400
17:00245.42244.03 806 277
16:49245.54243.40 3
16:49245.54243.40 247
16:49245.54243.40 50
16:49245.54243.40 80
16:49245.54243.40 128
16:49245.54243.40 2
16:49245.01243.40 745
16:49245.01243.40 1 016
16:49245.11243.40 650
16:49245.30243.40 2 401
16:49245.32243.40 37
16:49245.47243.40 960
16:49245.60243.40 73
16:49245.71243.40 161
16:49245.72243.40 527
16:49245.72243.40 750
16:49245.72243.40 50
16:49245.72243.40 130
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 409.97bn
 Unissued Shares 329.52m
 EPS - last reported 1 297.40
 EPS - TTM 2 638.50
 EY (Earnings Yield) 10.75
 DPS - last dividend R 7.44
 DPS - TTM 1477
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 9.3
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 245.42
 Thursday's Close 241.56  
 Day's Move +3.86 (+1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12 598  
Friday's Volume Traded 2.61m  
Friday's Value Traded R 637.11m  
Friday's Open 241.00
Friday's High 246.04
Friday's Low 241.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR77.490.51%11.45.4%0.9
SBK245.421.60%9.36.0%0.8
CPI3,236.502.07%30.41.7%1.3
ABG168.940.18%7.28.1%0.7
NED299.690.90%8.66.7%0.8
FTSE/JSE Banks13,115.101.12%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.23%9.0
1 month+2.91%9.0
3 months+10.59%8.6
6 months+38.58%6.8
1 year+34.57%7.7
2 years+43.78%9.4
3 years+81.22%10.8
YTD+18.55%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 3.35m 3.17m
 Avg value per day 733.87m 725.83m 647.80m
 Avg volume per week 15.49m 16.76m 15.84m
 Avg value per week 3.67bn 3.63bn 3.24bn
 Period High Price 252.76 252.76 252.76
 Period Low Price 210.79 174.51 166.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: