Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00232.06231.10 624 697
16:49232.75230.47 156
16:49232.75230.47 37
16:49232.74230.47 113
16:49232.62230.47 170
16:49232.63230.47 331
16:49232.63230.47 98
16:49232.63230.47 155
16:49232.63230.47 70
16:49232.63230.47 214
16:49232.63230.47 222
16:49232.75230.47 174
16:49232.63230.47 76
16:49233.09230.47 276
16:49232.77230.46 181
16:49232.52230.46 90
16:49232.52230.46 76
16:49232.77230.46 84
16:49232.76230.46 35
16:49232.75230.46 102
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 382.02bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.6
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 8.62
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 232.06
 Thursday's Close 226.99  
 Day's Move +5.07 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 789  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 366.74m  
Yesterday's Open 226.31
Yesterday's High 233.09
Yesterday's Low 226.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR76.672.35%10.85.7%1.1
CPI3,493.962.61%29.31.9%1.4
SBK232.062.23%8.66.5%1.0
ABG177.761.31%6.78.2%0.8
NED245.661.66%6.88.4%1.0
FTSE/JSE Banks12,918.072.14%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+5.11%8.2
1 month+2.24%8.4
3 months+3.46%8.3
6 months+4.11%8.4
1 year+11.91%8.0
2 years+24.9%9.1
3 years+52.07%9.7
YTD+4.27%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 3.78m 3.41m
 Avg value per day 622.77m 856.99m 783.27m
 Avg volume per week 12.75m 18.04m 16.09m
 Avg value per week 2.92bn 4.09bn 3.69bn
 Period High Price 241.24 248.69 252.76
 Period Low Price 218.08 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: