Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:59230.91232.00 41
13:59230.91232.01 86
13:59230.91232.01 110
13:59230.95232.01 55
13:59230.96232.01 857
13:58231.02232.01 46
13:58231.03232.01 3
13:58231.03232.01 188
13:58231.02232.01 2
13:58231.02232.01 188
13:58231.09232.01 175
13:58231.08232.01 16
13:58231.04232.01 93
13:58231.04232.01 97
13:58231.00232.01 182
13:58230.92232.01 176
13:58230.92232.01 3
13:58230.92232.01 3
13:58230.92232.01 4
13:58230.90232.01 84
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 384.01bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.54
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 8.67
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 230.91
 Yesterday's Close 233.27  
 Day's Move -2.36 (-1.01%)
Best Bid Now 230.90  
 Best Bid Volume 218  
Best Offer Now 230.98  
 Best Offer Volume 658  
Trades 6 510  
Volume Traded 875 615.00  
Value Traded R 203.15m  
Open 234.34
High 235.66
Low 229.89
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
FSR73.77-0.45%10.45.9%1.1
CPI3,533.091.03%29.71.8%1.4
SBK230.91-1.01%8.66.5%1.0
ABG167.97-1.38%6.38.7%0.8
NED254.02-0.90%7.08.2%1.0
FTSE/JSE Banks12,667.95-0.35%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.13%8.4
1 month+11.13%7.8
3 months+7.46%8.2
6 months-3.49%9.2
1 year+23.89%7.3
2 years+49.32%7.6
3 years+44.28%10.3
YTD+4.82%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.02m 3.92m 3.66m
 Avg value per day 1.14bn 888.86m 817.44m
 Avg volume per week 21.14m 16.93m 17.20m
 Avg value per week 4.80bn 3.84bn 3.84bn
 Period High Price 248.69 249.48 252.76
 Period Low Price 200.00 200.00 174.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: