Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00305.92304.95 1 415 710
16:49303.79303.56 42
16:49303.79303.56 40
16:49303.79303.56 123
16:49303.61303.56 123
16:49303.58303.56 145
16:49303.08303.56 65
16:49303.09303.56 84
16:49303.40303.56 84
16:49303.60303.56 11
16:49303.61303.56 116
16:49303.63303.56 77
16:49303.77303.56 66
16:49303.77303.56 41
16:49303.68303.56 251
16:49303.77303.56 16
16:49303.65303.56 27
16:49303.65303.56 54
16:49303.77303.56 250
16:49303.77303.56 161
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 503.68bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.89
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 10.11
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 305.92
 Thursday's Close 308.21  
 Day's Move -2.29 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 825  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 731.66m  
Yesterday's Open 305.80
Yesterday's High 306.07
Yesterday's Low 301.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK305.92-0.74%10.15.5%0.8
CPI4,285.00-1.13%29.31.9%1.4
FSR87.76-1.94%11.15.8%1.2
ABG230.18-1.54%7.77.1%0.6
NED255.85-1.12%6.98.3%0.6
FTSE/JSE Banks15,520.64-1.30%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.18%10.1
1 month-4.84%10.6
3 months-2.49%11.1
6 months+12.89%9.6
1 year+30.58%8.7
2 years+62.42%7.3
3 years+95.73%7.6
YTD+4.98%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.28m 2.96m
 Avg value per day 1.16bn 979.15m 806.37m
 Avg volume per week 17.64m 14.80m 14.09m
 Avg value per week 5.45bn 4.42bn 3.83bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 259.00 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: