Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.99137.93 1 495 939
16:49138.53137.89 29
16:49138.51137.89 114
16:49138.51137.89 139
16:49138.51137.89 89
16:49138.43137.89 120
16:49138.43137.89 114
16:49138.51137.89 70
16:49138.46137.89 315
16:49138.47137.89 35
16:49138.47137.89 189
16:49138.48137.89 7
16:49138.51137.89 118
16:49138.51137.89 355
16:49138.50137.89 163
16:49138.49137.89 271
16:49138.49137.89 457
16:49138.49137.89 786
16:49138.49137.89 370
16:49138.49137.89 137
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 223.54bn
 Unissued Shares 380.06m
 EPS - last reported 717.40
 EPS - TTM 1 250.20
 EY (Earnings Yield) 9.06
 DPS - last dividend R 3.60
 DPS - TTM 600
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 11.04
 Price/NAV 1.11
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.99
 Thursday's Close 140.17  
 Day's Move -2.18 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 561  
Yesterday's Volume Traded 4.05m  
Yesterday's Value Traded R 558.40m  
Yesterday's Open 140.67
Yesterday's High 140.69
Yesterday's Low 136.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR61.22-0.39%12.71.8%0.9
SBK137.99-1.56%11.04.3%0.9
CPI1 890.00-1.21%47.70.8%0.6
ABG141.28-2.45%8.62.2%1.5
NED169.25-1.96%9.62.6%1.8
FTSE/JSE Banks8 386.30-0.73%12.92.4%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.55%11.0
1 month-5.5%11.7
3 months+8.1%12.7
6 months+9.71%12.5
1 year+37.52%7.2
2 years-22.39%9.9
3 years-22.13%10.6
YTD+10.98%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.62m 3.72m
 Avg value per day 483.05m 470.40m 474.55m
 Avg volume per week 16.73m 17.58m 18.24m
 Avg value per week 2.24bn 2.28bn 2.33bn
 Period High Price 149.78 149.78 149.78
 Period Low Price 116.81 113.38 102.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: