Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:13317.09319.10 1
10:13317.09319.10 11
10:13317.09319.10 32
10:13317.09319.10 72
10:13316.87319.10 216
10:13317.12319.10 1
10:13317.12319.10 3
10:13317.12319.10 28
10:13317.12319.10 84
10:13317.12319.10 3
10:13317.06319.10 8
10:13317.00319.11 218
10:13317.00319.11 181
10:13317.06319.11 35
10:13317.06319.11 9
10:13317.06319.11 300
10:13317.12319.11 2
10:13317.12319.11 20
10:13317.26319.12 30
10:13317.26319.12 6
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 526.64bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.46
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 10.57
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 317.09
 Yesterday's Close 319.86  
 Day's Move -2.77 (-0.87%)
Best Bid Now 316.87  
 Best Bid Volume 175  
Best Offer Now 317.09  
 Best Offer Volume 1 580  
Trades 1 388  
Volume Traded 160 074.00  
Value Traded R 51.08m  
Open 320.19
High 320.55
Low 316.75
Peer Comparison Prices as at 10:14am, 15 mins delayed*
CPI4,673.770.36%32.01.7%1.4
FSR95.66-0.65%12.15.3%1.2
SBK317.09-0.87%10.55.3%0.8
ABG224.44-8.05%7.57.3%0.6
NED268.36-1.52%7.27.9%0.6
FTSE/JSE Banks16,370.29-1.43%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.44%10.8
1 month+1.74%10.4
3 months+7.4%9.8
6 months+10.9%10.2
1 year+40.17%8.5
2 years+51.73%8.1
3 years+84.08%8.5
YTD+9.76%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 3.22m 2.99m
 Avg value per day 971.80m 994.34m 843.95m
 Avg volume per week 13.40m 14.37m 14.14m
 Avg value per week 4.23bn 4.44bn 4.00bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 291.65 278.38 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: