Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.41190.36 580 958
16:49190.41190.35 100
16:49190.30190.35 182
16:49190.41190.35 166
16:49190.37190.35 481
16:49190.39190.35 237
16:49190.39190.35 306
16:49190.39190.35 453
16:49190.39190.35 68
16:49190.39190.35 250
16:49190.43190.35 11
16:49190.43190.35 59
16:49190.43190.35 28
16:49190.39190.35 287
16:49190.39190.35 86
16:49190.43190.35 183
16:49190.40190.35 734
16:49190.43190.35 200
16:49190.43190.35 108
16:49190.43190.35 119
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 308.32bn
 Unissued Shares 380.76m
 EPS - last reported 1 722.60
 EPS - TTM 1 748.40
 EY (Earnings Yield) 9.18
 DPS - last dividend R 5.40
 DPS - TTM 970
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 10.89
 Price/NAV 1.72
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 190.41
 Wednesday's Close 188.38  
 Day's Move +2.03 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 202  
Yesterday's Volume Traded 2.57m  
Yesterday's Value Traded R 488.32m  
Yesterday's Open 190.88
Yesterday's High 191.56
Yesterday's Low 188.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR64.600.42%13.34.4%0.5
SBK190.411.08%10.95.1%0.6
CPI1 253.851.17%27.41.4%0.4
ABG170.760.98%10.06.5%0.4
NED250.701.70%9.05.6%0.3
Banks Index9 369.560.90%11.74.8%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.4%10.7
1 month-4.96%11.5
3 months-5.9%11.6
6 months+3.33%11.0
1 year-2.26%11.9
2 years+24.21%10.6
3 years+43.37%9.5
YTD+8.42%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 3.53m 3.71m
 Avg value per day 638.68m 681.87m 683.49m
 Avg volume per week 15.17m 16.84m 17.64m
 Avg value per week 3.00bn 3.25bn 3.25bn
 Period High Price 210.22 210.22 210.22
 Period Low Price 185.00 177.59 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: