Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.26143.97 663 515
16:49144.49143.85 168
16:49144.49143.85 34
16:49144.49143.85 61
16:49144.49143.85 303
16:49144.43143.85 155
16:49144.49143.85 105
16:49144.49143.85 25
16:49144.43143.85 11
16:49144.49143.85 20
16:49144.43143.85 630
16:49144.43143.85 612
16:49144.43143.85 125
16:49144.43143.85 369
16:49144.43143.85 318
16:49144.43143.85 337
16:49144.50143.85 281
16:49144.43143.85 598
16:49144.43143.85 47
16:49144.43143.85 104
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 233.13bn
 Unissued Shares 380.02m
 EPS - last reported 717.40
 EPS - TTM 1 250.20
 EY (Earnings Yield) 8.69
 DPS - last dividend R 3.60
 DPS - TTM 600
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 11.51
 Price/NAV 1.11
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.26
 Yesterday's Close 143.91  
 Day's Move +0.35 (+0.24%)
Best Bid Now 142.50  
 Best Bid Volume 1 000  
Best Offer Now 145.29  
 Best Offer Volume 120  
Trades 5 790  
Volume Traded 2.22m  
Value Traded R 319.25m  
Open 144.00
High 145.24
Low 142.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR64.08-1.07%13.31.7%0.9
SBK144.260.24%11.54.2%0.9
CPI1,992.20-1.33%29.11.4%0.6
ABG161.39-0.01%9.81.9%1.5
NED182.46-0.30%10.32.4%1.8
FTSE/JSE Banks9,077.41-0.68%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.59%11.8
1 month+10.41%10.5
3 months+3.66%11.1
6 months+19.33%12.1
1 year+12.19%9.2
2 years-12.04%9.2
3 years-21.71%11.0
YTD+0.38%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 3.03m 3.41m
 Avg value per day 351.47m 413.73m 449.71m
 Avg volume per week 12.23m 14.80m 17.10m
 Avg value per week 1.66bn 2.02bn 2.26bn
 Period High Price 149.28 149.78 149.78
 Period Low Price 122.04 119.96 113.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: