Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0797.0097.64 153
16:0797.0097.68 295
16:0196.0197.76 86
16:0196.0197.82 67
16:0197.0097.87 350
16:0097.0098.02 17
16:0097.0098.02 240
15:1697.0098.16 60
14:1098.0098.20 1 000
14:0598.0098.48 35
14:0598.0098.50 100
11:3298.0098.58 250
10:3999.0099.00 100
10:3299.0099.00 250
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 3.72bn
 Unissued Shares 461.63m
 EPS - last reported 2 324.30
 EPS - TTM 2 324.30
 EY (Earnings Yield) 23.96
 DPS - last dividend R 0.70
 DPS - TTM 105
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 4.17
 Price/NAV 0.7
More valuation data
SBP  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 97.00
 Thursday's Close 99.76  
 Day's Move -2.76 (-2.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 3 003.00  
Yesterday's Value Traded R 293 224.53  
Yesterday's Open 99.00
Yesterday's High 99.00
Yesterday's Low 96.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.82-1.05%-62.93.8%0.9
N9144.83-0.18%11.26.4%0.9
CML39.700.51%6.310.8%0.9
NY143.630.09%10.96.6%0.9
AFH8.50-1.51%14.76.5%-0.7
SBP97.00-2.77%4.21.1%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-1.44%4.2
1 month-1.32%4.2
3 months+1.19%4.1
6 months+5.21%29.9
1 year+40.58%-627.3
2 years+31.08%4.3
3 years+31.08%4.4
YTD+5.43%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 183.98 20 951.31 16 105.55
 Avg value per day 3.90m 2.07m 1.46m
 Avg volume per week 170 730.21 99 921.62 75 969.57
 Avg value per week 17.01m 9.89m 6.90m
 Period High Price 110.00 110.00 110.00
 Period Low Price 90.49 85.90 67.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: