Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26145.00146.93 44
16:26145.01146.99 7
11:32147.00147.00 800
11:29145.00147.00 38
11:28145.02147.13 7
11:28146.19147.15 7
11:02146.50147.16 164
10:30146.50147.43 36
10:03146.77147.52 112
09:55147.00147.85 5
09:25147.00147.86 16
09:25147.00147.92 19
09:25148.00148.00 220
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.45bn
 Unissued Shares 462.40m
 EPS - last reported 2 967.30
 EPS - TTM 2 967.30
 EY (Earnings Yield) 20.46
 DPS - last dividend R 0.90
 DPS - TTM 130
 DY (Dividend Yield) 0.9
 P/E (Price/Earnings) 4.89
 Price/NAV 0.77
More valuation data
SBP  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 145.00
 Thursday's Close 147.00  
 Day's Move -2.00 (-1.36%)
Best Bid Now 145.00  
 Best Bid Volume 5 818  
Best Offer Now 151.00  
 Best Offer Volume 1 950  
Friday's Trades 13  
Friday's Volume Traded 1 475.00  
Friday's Value Traded R 216 721.78  
Friday's Open 148.00
Friday's High 148.00
Friday's Low 145.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.17-0.77%19.63.5%0.5
N9144.67-1.97%10.96.6%0.8
CML39.80-0.18%8.611.5%0.5
NY143.23-2.48%10.56.8%0.8
AFH7.500.94%12.67.6%-0.2
SBP145.00-1.36%4.90.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-6.15%5.2
1 month-6.45%5.2
3 months+3.2%4.7
6 months+18.31%5.7
1 year+46.38%4.3
2 years+111.86%-622.2
3 years+100%4.2
YTD+17%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 748.00 7 647.80 9 137.72
 Avg value per day 822 891.45 1.05m 1.11m
 Avg volume per week 25 455.43 35 123.22 43 447.26
 Avg value per week 3.64m 4.83m 5.29m
 Period High Price 160.00 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: