SBP Sabvest Capital Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sabvest Capital Ltd. – JSE:SBP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBP

The company was listed following the restructure of Sabvest Ltd.'s dual share capital structure. Historical SENS and financials were copied over as the structure of the company remained the same post restructure. Note that price history commences at the date of Sabcap's listing and has not been linked to the delisted ordinary shares which had different voting rights.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:33	51.50	51.61	12 951
16:33	51.50	52.63	499
15:42	51.50	53.24	1
15:00	51.10	53.24	106
14:25	52.74	53.52	194
14:24	53.76	53.76	400
14:23	52.74	53.77	6
10:17	53.80	53.80	200
09:40	53.81	53.81	7
09:00	53.82	53.82	6
* Volume Weighted Average Price

SBP

More Share Stats

As at last close

Market Capitalisation	2.11bn
Unissued Shares	459.00m
EPS - last reported	793.20
EPS - TTM	1 889.10
EY (Earnings Yield)	36.68
DPS - last dividend	R 0.20
DPS - TTM	35
DY (Dividend Yield)	0.68
P/E (Price/Earnings)	2.73
Price/NAV	0.58

More valuation data

SBP

Latest Intra-Day Data

As at 4:33pm, 15 mins delayed*

Yesterday's Last Trade	51.50
Thursday's Close	53.84
Day's Move	-2.34 (-4.35%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	10
Yesterday's Volume Traded	14 370.00
Yesterday's Value Traded	R 741 654.69
Yesterday's Open	53.82
Yesterday's High	53.82
Yesterday's Low	51.10

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	29.50	1.20%	35.3	3.8%	1.1
N91	53.32	0.38%	14.8	4.7%	-
CML	53.09	2.10%	11.2	8.5%	1.0
NY1	51.09	-0.10%	14.2	4.9%	-
AFH	4.33	0.70%	13.0	5.1%	0.5
SBP	51.50	-4.35%	2.7	0.7%	-
FTSE/JSE Closed End Investments	5 122.36	2.30%	5.5	-	-

Click column headers to sort

Customise

Code

Name

SBP	More Trading Data

Price Change Picture

P/E

1 week	0%	2.7
1 month	-9.65%	3.0
3 months	+5.1%	6.9
6 months	+28.43%	5.7
1 year	+80.64%	7.0
YTD	+76.37%	7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	35 851.65	25 734.26	19 762.94
Avg value per day	1.67m	1.18m	794 076.62
Avg volume per week	166 454.07	124 858.81	96 950.28
Avg value per week	7.77m	5.71m	3.90m
Period High Price	57.39	57.39	57.39
Period Low Price	43.15	37.50	25.26

	Portfolio

	Watch List