Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:16147.00147.48 270
16:16147.00147.56 670
16:16147.00147.88 60
13:01146.50147.92 342
12:47148.00148.56 8
10:07148.00148.57 330
09:58149.00149.01 160
09:58149.00149.01 263
09:36149.00150.50 1
09:35152.00152.00 1
* Volume Weighted Average Price
SBP  More Share Stats As at last close
 Market Capitalisation 5.72bn
 Unissued Shares 462.40m
 EPS - last reported 924.50
 EPS - TTM 3 229.10
 EY (Earnings Yield) 21.24
 DPS - last dividend R 0.40
 DPS - TTM 130
 DY (Dividend Yield) 0.86
 P/E (Price/Earnings) 4.71
 Price/NAV 0.91
More valuation data
SBP  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 147.00
 Yesterday's Close 152.00  
 Day's Move -5.00 (-3.29%)
Best Bid Now 146.60  
 Best Bid Volume 364  
Best Offer Now 147.00  
 Best Offer Volume 153  
Trades 10  
Volume Traded 2 105.00  
Value Traded R 310 455.00  
Open
High 152.00
Low 146.50
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
QLT38.69-0.87%19.23.6%0.5
N9145.29-0.70%11.06.5%0.8
CML42.29-0.52%9.110.8%0.5
NY142.66-1.84%10.46.9%0.8
AFH7.581.07%12.77.5%-0.2
SBP147.00-3.29%4.60.9%0.6
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+8.11%4.4
1 month-0.16%4.7
3 months+4.83%4.9
6 months+8.57%4.7
1 year+35.81%5.2
2 years+83.13%26.9
3 years+140.85%5.1
YTD+22.65%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 085.00 12 637.58 11 574.92
 Avg value per day 2.66m 1.77m 1.55m
 Avg volume per week 87 245.71 58 039.26 54 598.66
 Avg value per week 12.17m 8.14m 7.33m
 Period High Price 159.50 160.00 162.25
 Period Low Price 123.00 123.00 112.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: