SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

No intraday trades available

SCD

More Share Stats

As at last close

Market Capitalisation	1.85bn
Unissued Shares	0.00
EPS - last reported	33.98
EPS - TTM	101.95
EY (Earnings Yield)	7.38
DPS - last dividend	(EUR) 0.01
DPS - TTM	119.52
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	13.56
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 3:24pm, 15 mins delayed*

Yesterday's Last Trade	13.82
Wednesday's Close	13.82
Day's Move	0.00 (0%)
Best Bid Now	13.00
Best Bid Volume	25 000
Best Offer Now	13.82
Best Offer Volume	7 050
Yesterday's Trades	1
Yesterday's Volume Traded	300.00
Yesterday's Value Traded	R 4 146.00
Yesterday's Open	13.82
Yesterday's High	13.82
Yesterday's Low	13.82

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.78	-1.59%	38.3	3.0%	0.8
GRT	16.41	1.05%	12.6	7.9%	0.9
RDF	6.04	0.33%	16.4	7.6%	0.5
SRE	21.16	-1.95%	15.4	6.0%	1.0
ATT	17.74	1.31%	17.2	5.1%	0.2
SCD	13.82	0.00%	13.6	8.6%	-0.1
FTSE/JSE Real Estate Investment Trusts	485.42	0.66%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	0%	13.6
1 month	+0.51%	13.5
3 months	+4.22%	13.0
6 months	-6.62%	13.5
1 year	-14.9%	13.2
2 years	-10.84%	13.3
3 years	-21.03%	22.7
YTD	-3.89%	14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12 732.66	9 218.55	6 930.84
Avg value per day	173 633.44	127 446.12	100 647.95
Avg volume per week	52 628.33	41 154.25	32 823.40
Avg value per week	717 684.87	568 955.89	476 653.51
Period High Price	14.38	16.50	17.34
Period Low Price	11.96	11.96	11.96

	Portfolio

	Watch List