SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:10	13.26	13.24	209
14:10	13.26	13.24	300
14:10	13.26	13.24	300
14:10	13.26	13.24	5 000
14:10	13.27	13.24	300
14:03	13.17	13.24	2 877
14:03	13.17	13.25	300
13:12	13.17	13.25	300
13:12	13.17	13.25	300
13:12	13.17	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	5 000
13:05	13.17	13.25	300
13:05	13.17	13.25	300
13:05	13.17	13.25	300
13:05	13.17	13.25	23
12:34	13.16	13.25	6 900
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	1.77bn
Unissued Shares	0.00
EPS - last reported	33.98
EPS - TTM	101.95
EY (Earnings Yield)	7.69
DPS - last dividend	(EUR) 0.01
DPS - TTM	119.52
DY (Dividend Yield)	9.01
P/E (Price/Earnings)	13.01
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 2:10pm, 15 mins delayed*

Yesterday's Last Trade	13.26
Thursday's Close	13.07
Day's Move	+0.19 (+1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	96
Yesterday's Volume Traded	137 518.00
Yesterday's Value Traded	R 1.82m
Yesterday's Open	13.21
Yesterday's High	13.78
Yesterday's Low	13.13

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.60	1.15%	42.0	2.9%	0.8
GRT	17.14	-0.35%	10.7	7.3%	1.0
RDF	5.90	-0.67%	16.1	7.8%	0.5
SRE	20.92	-0.76%	15.2	6.0%	1.0
ATT	15.85	-1.86%	15.5	5.5%	0.6
SCD	13.26	1.45%	13.0	9.0%	-0.1
FTSE/JSE Real Estate Investment Trusts	494.70	-0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-9.36%	14.4
1 month	-9.49%	13.4
3 months	-10.41%	13.5
6 months	-18.2%	13.2
1 year	-5.49%	11.4
2 years	-17.12%	13.7
3 years	-19.15%	21.3
YTD	-14.01%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7 818.94	7 737.06	6 518.28
Avg value per day	109 168.91	115 313.13	98 036.98
Avg volume per week	35 743.71	37 252.52	30 869.60
Avg value per week	499 057.86	555 211.37	464 288.34
Period High Price	16.50	17.00	17.34
Period Low Price	13.00	13.00	13.00

	Portfolio

	Watch List