SCD Schroder European Real Estate Investment Trust plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	15.50	15.33	500
16:12	15.50	15.33	2
15:00	15.50	15.33	53
14:24	15.50	15.33	300
14:24	15.50	15.33	300
14:24	15.50	15.33	300
14:24	15.50	15.33	300
14:24	15.50	15.33	300
14:24	15.50	15.32	300
14:24	15.50	15.32	300
14:24	15.50	15.32	300
14:24	15.50	15.32	300
14:24	15.50	15.32	300
14:23	15.50	15.32	300
14:23	15.50	15.32	300
14:23	15.50	15.32	300
14:23	15.50	15.32	5 300
12:15	15.50	15.31	1 000
11:48	15.50	15.31	1 000
10:39	15.50	15.31	53
* Volume Weighted Average Price

SCD

More Share Stats

As at last close

Market Capitalisation	2.07bn
Unissued Shares	0.00
EPS - last reported	- 1.93
EPS - TTM	109.73
EY (Earnings Yield)	7.08
DPS - last dividend	(EUR) 0.01
DPS - TTM	116.51
DY (Dividend Yield)	7.53
P/E (Price/Earnings)	14.13
Price/NAV	0.64

More valuation data

SCD

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	15.50
Monday's Close	14.60
Day's Move	+0.90 (+6.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	99
Yesterday's Volume Traded	102 214.00
Yesterday's Value Traded	R 1.57m
Yesterday's Open	15.44
Yesterday's High	15.50
Yesterday's Low	14.52

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	35.01	-3.02%	46.6	2.6%	0.8
GRT	14.57	-1.69%	10.4	8.2%	1.0
SRE	24.14	-2.07%	15.3	5.1%	1.4
RDF	5.06	-0.39%	12.4	8.4%	0.8
ATT	14.53	-2.29%	11.2	5.7%	0.9
SCD	15.50	6.16%	14.1	7.5%	0.1
FTSE/JSE Real Estate Investment Trusts	439.00	-0.87%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-3.19%	14.6
1 month	-8.82%	15.5
3 months	-5.78%	13.4
6 months	-0.9%	12.8
1 year	+5.51%	11.3
2 years	-11.23%	18.2
3 years	-25.3%	25.5
YTD	+0.52%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7 532.41	5 671.60	6 107.71
Avg value per day	119 701.86	89 218.22	95 415.22
Avg volume per week	35 509.93	26 047.37	28 925.17
Avg value per week	564 308.79	409 742.93	451 872.08
Period High Price	17.00	17.34	17.34
Period Low Price	14.00	14.00	13.73

	Portfolio

	Watch List