Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.4420.39 99 894
16:4920.5420.38 1 500
16:4920.5420.38 283
16:4920.5420.38 269
16:4920.5420.38 659
16:4920.5420.38 639
16:4920.5420.38 861
16:4920.5420.38 905
16:4920.5420.38 2 269
16:4820.5020.38 441
16:4820.5020.38 230
16:4520.5420.38 803
16:4420.5020.38 200
16:4320.4920.38 1 866
16:4320.5120.38 537
16:4220.5320.38 162
16:4220.5320.38 3 222
16:4220.5220.38 304
16:4220.5120.38 231
16:3620.5220.38 851
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.53bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.46
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 15.49
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.44
 Thursday's Close 20.26  
 Day's Move +0.18 (+0.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 637  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 21.36m  
Yesterday's Open 20.31
Yesterday's High 20.60
Yesterday's Low 20.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,914.75-1.47%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.29%14.8
1 month+0.79%15.4
3 months-3.81%16.1
6 months-9.32%16.4
1 year-10.35%14.4
2 years-6.5%13.2
3 years+6.35%14.3
YTD-4.44%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.04m 1.12m
 Avg value per day 21.57m 21.86m 24.22m
 Avg volume per week 4.86m 4.87m 5.29m
 Avg value per week 100.13m 102.82m 114.70m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: