Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.9727.18 5 509
16:4926.7927.19 58
16:4926.7927.19 265
16:4926.7927.19 514
16:4926.8727.19 1 172
16:4826.8127.19 257
16:4826.8127.19 99
16:4826.7927.19 771
16:4826.8627.19 102
16:4726.8327.19 195
16:4726.8427.19 2 044
16:4726.8327.19 514
16:4626.8327.19 907
16:4626.8327.19 121
16:4626.8527.19 767
16:4626.8527.19 1 161
16:4626.8527.19 920
16:4126.8427.19 253
16:4126.8527.19 940
16:4126.8727.19 108
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.62bn
 Unissued Shares 0.00
 EPS - last reported 112.51
 EPS - TTM 77.30
 EY (Earnings Yield) 2.86
 DPS - last dividend (EUR) 0.02
 DPS - TTM 69.24
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 34.98
 Price/NAV 1.63
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.97
 Yesterday's Close 27.04  
 Day's Move -0.07 (-0.26%)
Best Bid Now 26.50  
 Best Bid Volume 1 000  
Best Offer Now 27.40  
 Best Offer Volume 10 000  
Trades 674  
Volume Traded 433 501.00  
Value Traded R 11.78m  
Open 27.03
High 27.64
Low 26.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP104.71-1.32%16.25.9%1.4
SRE26.97-0.26%34.92.6%0.6
MSP20.930.05%16.64.8%1.4
LTE8.80-1.12%-3.56.1%1.2
GTC20.00-23.05%-5.1--0.4
FTSE/JSE Real Estate Investment & Services Develop1,114.23-1.01%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-7%37.5
1 month-5.93%37.1
3 months+0.67%29.0
6 months+17.26%24.9
1 year+49.83%16.3
2 years+60.63%28.5
3 years+155.64%18.7
YTD-10.64%39.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 575.62 517 365.74 572 499.35
 Avg value per day 13.71m 13.97m 13.27m
 Avg volume per week 2.24m 2.53m 2.87m
 Avg value per week 64.65m 68.30m 66.59m
 Period High Price 31.45 31.45 31.45
 Period Low Price 26.24 23.14 17.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: