Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0420.1520.02 540
17:0020.1520.02 105 344
16:4920.1920.00 785
16:4820.1820.00 2 619
16:4720.1520.00 78
16:4420.1520.00 76
16:4320.1220.00 74
16:4320.1620.00 24
16:4120.1920.00 134
16:4120.1920.00 252
16:4120.1920.00 83
16:3920.2020.00 140
16:3920.2020.00 1 500
16:3920.1720.00 69
16:3720.1920.00 467
16:3720.1920.00 69
16:3520.2020.00 3 500
16:3520.1720.00 1 218
16:3520.1720.00 77
16:3320.1420.00 81
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.46bn
 Unissued Shares 0.00
 EPS - last reported 77.89
 EPS - TTM 163.45
 EY (Earnings Yield) 8.11
 DPS - last dividend (EUR) 0.03
 DPS - TTM 121.15
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 12.33
 Price/NAV 1.08
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 20.15
 Wednesday's Close 19.75  
 Day's Move +0.40 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 547  
Yesterday's Volume Traded 921 894.00  
Yesterday's Value Traded R 18.45m  
Yesterday's Open 19.93
Yesterday's High 20.30
Yesterday's Low 19.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.691.54%37.32.7%0.8
GRT13.05-0.15%9.39.1%1.0
RDF4.270.71%12.910.0%0.6
SRE20.152.03%12.36.0%1.4
ATT13.182.25%10.26.3%0.9
FTSE/JSE Real Estate Investment & Services Develop1,600.750.31%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.74%12.4
1 month+10.05%11.2
3 months+10.05%11.2
6 months-11.58%13.8
1 year-12.62%15.0
2 years+28.34%14.5
3 years-15.8%31.0
YTD+10.9%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.51m 1.25m
 Avg value per day 37.80m 28.62m 25.42m
 Avg volume per week 8.68m 6.75m 5.89m
 Avg value per week 158.76m 127.77m 119.91m
 Period High Price 21.99 22.85 24.47
 Period Low Price 16.81 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: