Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9321.91 116 249
16:4221.9421.91 10
16:4121.9821.91 1 204
16:4121.9821.91 2 030
16:4121.9921.91 238
16:4121.9921.91 319
16:4021.9621.91 68
16:2222.0021.91 65
16:1621.9721.91 1 096
16:1621.9221.91 865
16:1621.9221.91 1 000
16:1621.9321.91 867
16:1321.9521.91 132
16:1321.9521.91 734
16:1321.9321.91 29
16:1321.9321.91 555
16:1321.9321.91 215
16:0821.8721.91 302
16:0821.8721.91 2 071
16:0821.8721.91 1 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.90bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.02
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 16.61
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.93
 Thursday's Close 21.93  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 794  
Yesterday's Volume Traded 723 393.00  
Yesterday's Value Traded R 15.85m  
Yesterday's Open 22.05
Yesterday's High 22.05
Yesterday's Low 21.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,963.23-0.29%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.28%15.9
1 month+14.22%14.5
3 months-0.54%16.7
6 months-3.65%16.6
1 year-5.76%14.7
2 years+2.96%12.9
3 years+21.09%13.4
YTD+2.52%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.20m 1.16m
 Avg value per day 26.89m 25.18m 25.05m
 Avg volume per week 6.06m 5.67m 5.51m
 Avg value per week 124.83m 119.35m 118.61m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: