Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0523.06 43 635
16:4923.0023.06 544
16:4822.9923.06 1 837
16:4623.0023.06 2
16:4323.0023.06 427
16:4323.0023.06 1 866
16:4122.9823.06 1 064
16:4022.9623.06 1
16:4022.9923.06 3 010
16:4022.9923.06 364
16:3922.9923.06 962
16:3922.9923.06 1 149
16:3522.9223.06 110
16:3522.9523.06 1 003
16:3522.9523.06 1 279
16:3322.8923.06 9
16:3322.9923.06 1 179
16:2822.9323.06 75
16:2822.9323.06 464
16:2822.9323.06 464
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.88bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.85
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 14.61
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.05
 Thursday's Close 23.27  
 Day's Move -0.22 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 578  
Friday's Volume Traded 545 009.00  
Friday's Value Traded R 12.57m  
Friday's Open 23.25
Friday's High 23.28
Friday's Low 22.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.07-0.59%42.72.8%0.8
GRT16.310.49%10.17.6%1.0
RDF5.40-1.10%13.27.9%0.8
SRE23.05-0.95%14.65.3%1.4
ATT15.15-0.98%14.85.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,814.39-0.68%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.5%15.0
1 month+2.44%14.3
3 months-8.71%16.0
6 months+1.32%13.9
1 year+12.82%12.4
2 years+26.3%13.5
3 years+54.7%16.2
YTD+26.86%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.40m 1.51m
 Avg value per day 26.06m 32.53m 31.62m
 Avg volume per week 5.23m 6.75m 7.13m
 Avg value per week 122.86m 156.64m 149.74m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: