Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0619.3019.52 44
17:0619.3019.52 1 000
17:0619.3019.52 1 000
17:0619.3019.53 2 412
17:0019.3019.53 55 360
16:4819.4019.54 14
16:4619.4219.54 7
16:4519.4219.54 1
16:4519.4219.54 6
16:4519.4019.54 729
16:4519.4219.54 14
16:4519.4019.54 829
16:4519.4019.54 636
16:4419.4219.54 14
16:4419.4019.54 18
16:4419.4019.54 294
16:4419.4019.54 42
16:4419.4019.54 566
16:4419.4019.54 163
16:4419.4019.54 827
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 20.32bn
 Unissued Shares 0.00
 EPS - last reported 120.17
 EPS - TTM 110.47
 EY (Earnings Yield) 5.72
 DPS - last dividend (EUR) 0.02
 DPS - TTM 67.84
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 17.47
 Price/NAV 0.97
More valuation data
SRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 19.30
 Thursday's Close 19.28  
 Day's Move +0.02 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 626  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 24.87m  
Yesterday's Open 19.91
Yesterday's High 19.91
Yesterday's Low 19.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP97.161.30%28.53.2%1.7
SRE19.300.10%17.53.5%0.4
GTC25.99-10.38%-9.9--0.3
MSP17.201.59%-61.24.5%1.5
EPP11.911.79%5.8-1.6
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.5%18.1
1 month+4.89%16.7
3 months+5.52%16.6
6 months+22.93%21.2
1 year+25.81%26.1
2 years+59.77%21.4
3 years+79.04%60.3
YTD+2.6%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 520 099.45 564 912.18 593 412.40
 Avg value per day 9.95m 10.53m 10.33m
 Avg volume per week 2.56m 2.72m 2.91m
 Avg value per week 48.99m 50.71m 50.70m
 Period High Price 20.35 20.35 20.35
 Period Low Price 18.01 15.51 14.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: