Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.9623.71 25 353
16:4923.8923.69 2 139
16:4823.9923.69 295
16:4623.9723.69 126
16:4623.9723.69 320
16:4623.9723.69 41
16:4623.9723.69 152
16:4623.9723.69 361
16:4623.9723.69 2 338
16:4623.9723.68 446
16:4623.9723.68 193
16:4623.9723.68 361
16:4423.9723.68 282
16:4423.9723.68 164
16:4423.9723.68 193
16:4423.9723.68 361
16:4423.9723.68 282
16:4423.9723.68 164
16:4423.9723.68 193
16:4423.9723.68 361
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 25.27bn
 Unissued Shares 0.00
 EPS - last reported 231.52
 EPS - TTM 92.38
 EY (Earnings Yield) 3.86
 DPS - last dividend (EUR) 0.02
 DPS - TTM 65.82
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 25.94
 Price/NAV 1.19
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.96
 Thursday's Close 23.41  
 Day's Move +0.55 (+2.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 427  
Yesterday's Volume Traded 365 043.00  
Yesterday's Value Traded R 8.65m  
Yesterday's Open 23.54
Yesterday's High 24.00
Yesterday's Low 23.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP100.490.36%29.53.1%1.7
SRE23.962.35%25.92.7%0.6
MSP17.831.94%-63.44.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.420.24%-2.73.3%1.4
FTSE/JSE Real Estate Investment & Services Develop1 043.220.78%-73.62.7%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.83%25.2
1 month+10.57%23.5
3 months+22.87%17.7
6 months+33.93%16.2
1 year+44.51%22.4
2 years+107.27%16.8
3 years+127.11%22.8
YTD+27.38%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 570.06 628 191.28 622 273.61
 Avg value per day 14.76m 12.61m 11.56m
 Avg volume per week 3.52m 3.14m 3.05m
 Avg value per week 73.81m 63.04m 56.70m
 Period High Price 24.07 24.07 24.07
 Period Low Price 18.39 17.50 14.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: