Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.9422.86 24 672
16:4822.9322.86 183
16:4822.9522.86 264
16:4822.9522.86 1 837
16:4822.9522.86 2 358
16:4822.9422.86 4
16:4422.9422.86 17
16:4222.9422.86 206
16:4122.9322.86 271
16:4122.9322.86 5 000
16:4122.9322.86 249
16:4122.9322.86 15
16:4022.9522.86 2 642
16:4022.9522.86 1 009
16:3522.9322.86 314
16:3322.9322.86 96
16:3322.9322.86 1 422
16:3322.9422.86 800
16:3322.9322.86 1 422
16:3322.9322.86 1 273
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.77bn
 Unissued Shares 0.00
 EPS - last reported 117.80
 EPS - TTM 165.00
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.25
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 13.82
 Price/NAV 1.09
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.94
 Yesterday's Close 22.80  
 Day's Move +0.14 (+0.61%)
Best Bid Now 22.00  
 Best Bid Volume 11 150  
Best Offer Now 23.00  
 Best Offer Volume 1 032  
Trades 1 040  
Volume Traded 1.30m  
Value Traded R 29.71m  
Open 22.80
High 23.00
Low 22.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC34.87-1.47%253.02.2%0.9
GRT12.27-2.46%10.210.2%1.0
SRE22.940.61%13.95.3%1.3
RDF4.28-0.47%22.310.2%0.6
ATT10.940.46%26.65.4%0.7
FTSE/JSE Real Estate Investment & Services Develop1,494.95-1.33%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.04%13.4
1 month+1.91%13.6
3 months+3.1%14.4
6 months+8.21%13.8
1 year+16.33%14.6
2 years+26.32%19.8
3 years-1.55%25.2
YTD+4.23%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 250.35 1.26m 1.03m
 Avg value per day 19.14m 27.43m 21.76m
 Avg volume per week 3.96m 6.09m 5.18m
 Avg value per week 88.88m 132.06m 109.62m
 Period High Price 24.47 24.47 24.47
 Period Low Price 21.03 19.63 18.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: