Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1621.17 44 646
16:4921.1521.17 471
16:4921.1721.17 205
16:4921.1721.17 245
16:4921.1921.17 2 000
16:4921.1921.17 2
16:4921.2121.17 194
16:4921.2221.17 781
16:4621.3021.17 2 640
16:4221.2721.17 220
16:3721.2321.17 2 000
16:3621.2121.17 500
16:3621.2121.17 1 500
16:3421.2221.17 273
16:3421.2221.17 2 033
16:1521.1821.17 7
16:1021.2321.17 173
16:1021.2321.17 1 791
15:5421.1921.17 423
15:4221.1921.17 76
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 28.53bn
 Unissued Shares 0.00
 EPS - last reported 53.96
 EPS - TTM 154.09
 EY (Earnings Yield) 7.28
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 13.73
 Price/NAV 0.97
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.16
 Thursday's Close 21.03  
 Day's Move +0.13 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 155  
Friday's Volume Traded 254 366.00  
Friday's Value Traded R 5.39m  
Friday's Open 21.25
Friday's High 21.30
Friday's Low 21.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
FTSE/JSE Real Estate Investment & Services Develop1,441.081.74%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+6.6%12.9
1 month+1.63%13.5
3 months+2.32%13.4
6 months+9.35%14.3
1 year+15.31%16.9
2 years-17.08%33.0
3 years+11.37%17.2
YTD-3.86%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.17m 882 079.34
 Avg value per day 30.46m 24.05m 17.68m
 Avg volume per week 7.31m 5.84m 4.41m
 Avg value per week 152.29m 120.24m 88.42m
 Period High Price 23.20 23.20 23.20
 Period Low Price 19.63 18.10 15.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: