Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5020.1620.11 1 500
10:1120.1320.11 1 540
10:0920.1420.11 856
10:0920.1220.10 4 798
10:0920.1220.09 202
10:0920.1120.09 1 223
10:0120.1120.09 3
09:5220.0220.09 750
09:5020.0920.10 3 096
09:5020.0920.11 305
09:5020.0920.11 419
09:4720.1120.12 275
09:4720.1120.12 164
09:2020.1220.12 166
09:2020.1220.12 483
09:1420.0120.01 10
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.98bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.57
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 15.22
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 10:50am, 15 mins delayed*
Last Trade 20.16
 Yesterday's Close 20.09  
 Day's Move +0.07 (+0.35%)
Best Bid Now 20.15  
 Best Bid Volume 4 781  
Best Offer Now 20.20  
 Best Offer Volume 1 253  
Trades 16  
Volume Traded 15 790.00  
Value Traded R 317 579.97  
Open 20.01
High 20.16
Low 20.01
Peer Comparison Prices as at 11:04am, 15 mins delayed*
SHC30.500.66%33.73.1%0.9
GRT15.990.00% 13.48.3%1.0
RDF5.980.00% 11.47.9%0.9
SRE20.160.35%15.36.1%0.8
ATT17.21-1.66%14.25.9%0.6
FTSE/JSE Real Estate Investment & Services Develop1,978.520.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2%15.5
1 month-4.7%16.0
3 months-6.34%16.3
6 months-7.21%15.8
1 year-13.14%14.7
2 years-14.22%14.2
3 years-4.06%15.5
YTD-6.08%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 026.42 934 526.09 1.07m
 Avg value per day 19.71m 20.10m 23.56m
 Avg volume per week 4.31m 4.36m 5.08m
 Avg value per week 91.50m 93.80m 111.59m
 Period High Price 22.60 23.99 24.55
 Period Low Price 19.96 19.96 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: