Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4221.51 31 601
16:4921.5221.53 650
16:4921.5221.53 651
16:4921.5221.53 1 214
16:4921.4721.53 613
16:4821.4721.53 627
16:4721.4621.53 228
16:4721.4621.53 421
16:4721.4621.53 433
16:4721.4621.53 215
16:4621.4621.53 649
16:4621.5021.53 363
16:4621.5021.53 3 036
16:4621.5021.53 2 563
16:4621.5021.53 726
16:4521.5021.53 594
16:4521.5021.53 1 117
16:4521.5021.53 7
16:4521.5021.53 12
16:4521.5021.53 3 019
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.03bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.16
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 16.23
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.42
 Thursday's Close 22.02  
 Day's Move -0.60 (-2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 114  
Yesterday's Volume Traded 184 199.00  
Yesterday's Value Traded R 3.96m  
Yesterday's Open 21.65
Yesterday's High 21.69
Yesterday's Low 21.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,951.88-0.10%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.85%16.1
1 month-2.1%15.9
3 months+1.56%15.4
6 months+0.89%15.5
1 year-9.08%14.9
2 years-1.2%13.1
3 years+7.64%14.8
YTD+0.14%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 985 811.58 1.04m 1.21m
 Avg value per day 21.46m 22.98m 27.28m
 Avg volume per week 4.37m 4.78m 5.75m
 Avg value per week 95.03m 105.54m 129.69m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: