Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7818.81 23 626
16:4918.8418.81 98
16:4918.7618.81 1 269
16:4818.7018.81 107
16:4218.7618.81 196
16:3518.7018.81 2 193
16:3518.7018.81 75
16:3418.7018.81 4 925
16:3318.6918.81 1 446
16:3318.6918.81 8 200
16:3118.6318.81 500
16:3118.7018.81 4 230
16:3018.7018.81 1 126
16:2918.6318.81 1 339
16:2818.7018.81 4 230
16:2818.7018.81 1 294
16:2618.7018.81 4 062
16:2418.7018.81 3 100
16:2418.7018.81 1 294
16:2418.7018.81 44
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 22.04bn
 Unissued Shares 0.00
 EPS - last reported 232.30
 EPS - TTM 91.77
 EY (Earnings Yield) 4.89
 DPS - last dividend (EUR) 0.02
 DPS - TTM 76.02
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 20.46
 Price/NAV 1.47
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.78
 Monday's Close 19.08  
 Day's Move -0.30 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 506  
Yesterday's Volume Traded 755 596.00  
Yesterday's Value Traded R 14.21m  
Yesterday's Open 18.74
Yesterday's High 19.04
Yesterday's Low 18.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP96.24-0.03%16.46.1%1.3
SRE18.78-1.57%20.54.0%0.6
MSP21.040.57%15.77.1%1.4
LTE7.410.41%39.13.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,004.550.11%17.96.4%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.69%21.0
1 month+3.41%19.8
3 months-16.94%29.2
6 months-30.26%34.8
1 year-24.24%26.8
2 years+13.96%22.3
3 years+50.84%18.1
YTD-37.77%39.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 626.38 684 338.63 604 516.09
 Avg value per day 17.49m 14.23m 14.33m
 Avg volume per week 4.22m 3.24m 3.02m
 Avg value per week 81.21m 67.47m 71.67m
 Period High Price 23.38 26.99 31.45
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: