Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1621.36 570 649
16:4521.2321.59 2 055
16:4521.2321.59 820
16:4421.2421.59 4 107
16:4421.2421.60 61
16:4421.2421.60 2 951
16:4421.2421.60 1 988
16:4321.2221.60 335
16:4321.2321.60 190
16:4321.2321.60 1 988
16:4321.2321.60 204
16:4321.2221.60 221
16:4221.2221.60 1
16:4221.2221.60 234
16:4221.2621.60 1
16:4121.2621.60 403
16:4121.2621.60 1 626
16:4021.2821.60 1 175
16:4021.2821.60 310
16:4021.2821.60 1 678
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.28bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.36
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 15.72
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.16
 Yesterday's Close 21.58  
 Day's Move -0.42 (-1.95%)
Best Bid Now 21.16  
 Best Bid Volume 6 972  
Best Offer Now 27.00  
 Best Offer Volume 1 350  
Trades 682  
Volume Traded 1.05m  
Value Traded R 22.48m  
Open 21.50
High 22.02
Low 21.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTSE/JSE Real Estate Investment & Services Develop1,806.060.34%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.75%15.6
1 month-6.98%16.9
3 months+3.15%15.2
6 months-5.89%14.5
1 year+6.25%12.4
2 years-1.15%14.2
3 years+26.2%15.8
YTD+0.89%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.18m 1.34m
 Avg value per day 24.45m 26.41m 30.23m
 Avg volume per week 4.52m 5.28m 6.34m
 Avg value per week 101.04m 117.89m 143.14m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.76 19.50 19.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: