Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1022.98 223 834
16:4823.0622.96 1 886
16:4823.0622.96 618
16:4823.0622.96 2 865
16:4723.0922.96 248
16:4723.0822.96 300
16:4723.0622.96 1 589
16:4723.0622.96 2 881
16:4723.0822.96 279
16:4723.0622.96 2
16:4723.0622.96 298
16:4723.0622.96 2 815
16:4723.0622.96 2 103
16:4723.0622.96 757
16:4723.0622.96 757
16:4723.0622.96 1 200
16:4723.0622.96 279
16:4723.0622.96 2 021
16:4723.0622.96 279
16:4723.0622.96 2 266
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.95bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 14.64
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.10
 Thursday's Close 22.80  
 Day's Move +0.30 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 593  
Friday's Volume Traded 1.59m  
Friday's Value Traded R 36.53m  
Friday's Open 22.91
Friday's High 23.10
Friday's Low 22.82
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.300.51%44.32.7%0.8
GRT15.280.46%9.58.1%1.0
RDF5.330.19%13.08.0%0.8
SRE23.101.32%14.65.3%1.4
ATT14.61-0.14%14.36.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,788.140.10%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.94%14.2
1 month-0.09%14.7
3 months+2.94%14.2
6 months+3.4%13.7
1 year+5.48%13.3
2 years+20.12%14.3
3 years+55.35%16.2
YTD+27.13%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.40m 1.48m
 Avg value per day 28.93m 32.35m 31.00m
 Avg volume per week 5.79m 6.52m 7.02m
 Avg value per week 136.38m 150.98m 146.81m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: