Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9818.92 42 958
16:4919.0018.92 231
16:4719.0018.92 2 000
16:4319.0018.92 2 000
16:3818.9518.92 1 879
16:3818.9518.92 1 752
16:3818.9618.92 243
16:3818.9618.92 791
16:3818.9618.92 1 094
16:3819.0218.92 1 209
16:3819.0218.92 411
16:3619.0218.92 1 589
16:3119.0418.92 1 096
16:3119.0418.92 386
16:3119.0418.92 92
16:3119.0418.92 1 326
16:3119.0418.92 196
16:3119.0418.92 386
16:3019.0418.92 1 418
16:3019.0418.92 196
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 22.28bn
 Unissued Shares 0.00
 EPS - last reported 232.30
 EPS - TTM 91.77
 EY (Earnings Yield) 4.84
 DPS - last dividend (EUR) 0.02
 DPS - TTM 76.02
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 20.68
 Price/NAV 1.47
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.98
 Thursday's Close 18.94  
 Day's Move +0.04 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 545  
Friday's Volume Traded 657 045.00  
Friday's Value Traded R 12.43m  
Friday's Open 18.86
Friday's High 19.05
Friday's Low 18.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP96.180.86%16.46.1%1.3
SRE18.980.21%20.74.0%0.6
MSP20.65-3.14%15.47.2%1.4
LTE7.41-1.20%39.13.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,001.13-0.02%20.46.4%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.52%20.8
1 month+4.06%19.9
3 months-12.86%28.2
6 months-30.53%35.3
1 year-21.05%26.0
2 years+14.13%22.5
3 years+50.52%18.3
YTD-37.11%39.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 909 091.62 696 662.16 603 127.08
 Avg value per day 17.56m 14.66m 14.32m
 Avg volume per week 4.55m 3.46m 3.02m
 Avg value per week 87.78m 72.72m 71.60m
 Period High Price 23.38 28.25 31.45
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: