Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4022.0021.98 764
14:3822.0121.98 1 840
14:3122.0421.98 1 995
14:2422.0421.98 924
14:2422.0421.98 2 000
14:2422.0021.98 345
14:2422.0021.98 347
14:2122.0021.98 794
14:2022.0021.97 1 212
14:2022.0021.97 1 052
14:2022.0021.97 1 250
14:1622.0021.97 3 042
14:1621.9821.97 1 928
14:1621.9821.97 1 506
14:1121.9821.97 40
14:0921.9421.97 1 990
14:0721.9321.97 3 257
14:0521.9321.98 2 068
14:0521.9021.98 386
14:0321.8921.98 1 416
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.18bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.26
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 15.97
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 22.00
 Yesterday's Close 21.93  
 Day's Move +0.07 (+0.32%)
Best Bid Now 22.00  
 Best Bid Volume 5 986  
Best Offer Now 22.04  
 Best Offer Volume 1 511  
Trades 185  
Volume Traded 175 070.00  
Value Traded R 3.85m  
Open 21.73
High 22.15
Low 21.73
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
GRT18.101.34%11.26.9%1.0
SHC31.240.26%41.62.9%0.8
RDF6.411.75%17.47.1%0.5
SRE22.000.32%16.05.7%1.0
ATT16.761.27%16.45.2%0.6
FTSE/JSE Real Estate Investment & Services Develop1,917.041.34%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.27%15.9
1 month+4.83%15.2
3 months-6.28%14.8
6 months-6.24%14.8
1 year+21.29%11.1
2 years+3.49%13.8
3 years+23.9%16.3
YTD+2.52%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.20m 1.49m
 Avg value per day 26.17m 27.38m 32.10m
 Avg volume per week 4.99m 5.49m 7.05m
 Avg value per week 109.92m 125.18m 152.00m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 17.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: