Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2521.6521.62 705
15:2521.6521.62 704
15:2421.6621.62 1 341
15:2421.6621.62 28
15:2421.6621.62 662
15:2421.6621.62 431
15:2421.6921.62 25
15:2421.6621.62 1 547
15:2421.6621.62 1 653
15:2321.6821.62 30
15:2321.6721.62 20
15:2321.6721.62 25
15:2321.6821.62 30
15:2321.6721.62 30
15:2221.6821.62 30
15:2221.6721.62 25
15:2221.6721.62 30
15:2221.6721.62 1 032
15:2121.6721.62 1 644
15:2121.6721.62 36
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.99bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 15.88
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 21.65
 Yesterday's Close 21.80  
 Day's Move -0.15 (-0.69%)
Best Bid Now 21.66  
 Best Bid Volume 5 596  
Best Offer Now 21.69  
 Best Offer Volume 1 278  
Trades 1 749  
Volume Traded 1.36m  
Value Traded R 29.51m  
Open 21.97
High 22.00
Low 21.48
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
SHC31.60-1.68%42.02.9%0.8
GRT18.090.39%11.26.9%1.0
RDF6.490.46%17.77.1%0.5
SRE21.65-0.69%15.85.8%1.0
ATT17.762.19%17.44.9%0.6
FTSE/JSE Real Estate Investment & Services Develop1,891.800.23%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.65%15.8
1 month+1.92%15.6
3 months-6.03%14.7
6 months-11.38%15.6
1 year+20.44%11.1
2 years+0.93%14.0
3 years+16.95%17.2
YTD+1.92%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.09m 1.40m
 Avg value per day 24.66m 24.67m 30.63m
 Avg volume per week 4.76m 5.00m 6.64m
 Avg value per week 103.58m 112.78m 145.07m
 Period High Price 23.98 25.42 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: