Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8520.76 201 965
16:4920.7220.71 1
16:4920.7220.71 299
16:4920.7720.71 1 729
16:4720.7320.71 388
16:4720.7320.71 1 637
16:4720.7320.71 1 842
16:4720.7320.71 16 021
16:4720.7320.71 5 500
16:4220.7120.71 2
16:4220.7120.71 398
16:4220.7420.71 203
16:4220.7520.71 555
16:4120.7620.71 364
16:4120.7620.71 169
16:4120.7520.71 415
16:4020.7620.71 199
16:4020.7620.71 356
16:4020.7320.71 1 407
16:4020.7320.70 3 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.68bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.42
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 15.57
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.85
 Yesterday's Close 20.55  
 Day's Move +0.30 (+1.46%)
Best Bid Now 20.25  
 Best Bid Volume 7 000  
Best Offer Now 21.50  
 Best Offer Volume 22 914  
Trades 300  
Volume Traded 557 451.00  
Value Traded R 11.57m  
Open 20.82
High 20.85
Low 20.63
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.06-0.96%40.03.0%0.8
GRT17.351.17%13.37.5%0.9
RDF6.411.91%12.27.4%0.9
SRE20.851.46%15.85.9%0.8
ATT17.600.86%17.15.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,959.491.29%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.11%16.1
1 month-4.15%16.2
3 months-5.52%15.8
6 months-7.72%16.2
1 year-9.59%14.4
2 years-6.8%13.4
3 years-0.72%15.3
YTD-3.93%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 864 459.86 1.04m 1.15m
 Avg value per day 18.89m 22.93m 25.77m
 Avg volume per week 3.89m 4.81m 5.45m
 Avg value per week 85.01m 106.17m 122.51m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: