Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2321.4121.32 2 392
14:2321.4121.32 1 265
14:2321.4121.32 2 112
14:1721.4121.32 969
14:1721.4121.31 1 800
14:1721.4121.31 476
13:4921.4121.31 2
13:3921.4021.31 1 663
13:3721.4021.31 2 463
13:3721.4021.30 704
13:3721.4021.30 1 245
13:3621.4021.30 1
13:2221.4021.30 360
13:2221.4021.30 925
13:2221.4021.30 546
13:2221.4021.30 424
13:2221.4021.30 1 245
13:1621.4021.29 35
13:1421.3921.29 224
13:1421.3921.29 555
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.85bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.52
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 15.33
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 21.41
 Yesterday's Close 21.05  
 Day's Move +0.36 (+1.71%)
Best Bid Now 21.38  
 Best Bid Volume 425  
Best Offer Now 21.41  
 Best Offer Volume 7 009  
Trades 80  
Volume Traded 67 524.00  
Value Traded R 1.44m  
Open 21.14
High 21.41
Low 21.11
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
SHC32.151.36%42.82.8%0.8
GRT17.090.00% 10.67.3%1.0
RDF5.90-0.51%16.17.8%0.5
SRE21.411.71%15.65.9%1.0
ATT16.220.56%15.95.4%0.6
FTSE/JSE Real Estate Investment & Services Develop1,861.370.68%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.18%15.0
1 month-2.86%15.8
3 months-7.51%14.4
6 months-10.08%14.8
1 year+16.88%11.0
2 years-2.73%14.0
3 years+34.42%14.4
YTD+15.85%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.37m 1.58m
 Avg value per day 28.83m 31.46m 33.53m
 Avg volume per week 5.94m 6.56m 7.45m
 Avg value per week 131.79m 150.32m 158.17m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: