Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.2823.20 13 627
16:4823.2923.20 489
16:4823.3223.20 3 411
16:4223.2923.20 2 056
16:4223.2923.20 89
16:3823.3123.20 409
16:3523.3323.20 1 118
16:3523.3023.20 1 690
16:3523.3023.20 1 901
16:3523.2823.20 733
16:3523.2823.19 3 296
16:3523.2823.19 1 624
16:3223.3023.19 31
16:3123.2923.19 669
16:3123.2923.19 499
16:2023.2623.19 1 252
16:2023.2723.19 11
16:2023.2723.19 38
16:2023.2723.19 449
16:1823.2723.19 838
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.42bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.74
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 14.83
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.28
 Friday's Close 23.41  
 Day's Move -0.13 (-0.56%)
Best Bid Now 23.20  
 Best Bid Volume 89  
Best Offer Now 23.30  
 Best Offer Volume 53  
Trades 321  
Volume Traded 328 032.00  
Value Traded R 7.61m  
Open 23.40
High 23.41
Low 23.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC36.48-1.54%45.82.3%0.8
GRT13.15-1.28%9.49.1%1.0
SRE23.28-0.56%14.85.2%1.4
RDF4.500.22%11.09.5%0.8
ATT14.20-0.63%10.95.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,671.37-0.20%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.49%14.3
1 month+4.74%13.7
3 months+15.32%12.4
6 months+29.98%11.0
1 year+4.14%13.6
2 years+11.58%15.6
3 years+29.48%19.7
YTD+28.84%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.81m 1.40m
 Avg value per day 34.26m 36.01m 28.69m
 Avg volume per week 6.76m 7.91m 6.60m
 Avg value per week 149.27m 156.89m 135.35m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.21 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: