Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6911.60 15 535
16:4311.6511.60 500
16:4311.6511.60 744
16:4311.6511.60 4 256
16:4311.6211.60 761
16:4311.6311.60 4 239
16:4311.6511.60 5 000
16:4311.6411.60 3 927
16:4311.6511.60 1 073
16:4311.6511.60 5 000
16:3711.6611.60 1 000
16:3511.6511.60 1 031
16:3411.6611.60 823
16:3411.6611.60 35
16:2911.6211.60 1 502
16:2411.6511.60 23
16:2411.6211.60 700
16:2411.6211.60 9 277
16:1911.6211.60 723
16:1611.6011.60 10 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 11.75bn
 Unissued Shares 0.00
 EPS - last reported 203.45
 EPS - TTM 68.93
 EY (Earnings Yield) 5.99
 DPS - last dividend (EUR) 0.02
 DPS - TTM 53.8
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 16.68
 Price/NAV 1.04
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.69
 Yesterday's Close 11.50  
 Day's Move +0.19 (+1.65%)
Best Bid Now 11.50  
 Best Bid Volume 869  
Best Offer Now 11.80  
 Best Offer Volume 25 188  
Trades 104  
Volume Traded 841 520.00  
Value Traded R 9.77m  
Open 11.69
High 11.69
Low 11.59
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP129.41-0.07%40.06.8%-
CCO37.88-0.99%79.50.7%0.7
EPP19.21-0.93%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.201.35%-47.16.3%0.8
SRE11.691.65%17.04.6%0.3
All Share57 636.01-0.72%18.13.3%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-4.01%17.4
1 month-6.05%17.8
3 months-3.52%21.1
6 months+8.7%18.7
1 year+6.98%23.3
2 years+17.35%50.2
3 years+36.9%30.4
YTD+6.78%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 354.21 519 096.74 692 757.81
 Avg value per day 6.00m 6.03m 7.79m
 Avg volume per week 2.23m 2.38m 3.31m
 Avg value per week 25.70m 27.49m 37.03m
 Period High Price 12.52 12.52 12.52
 Period Low Price 11.40 10.50 9.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: