Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0238.0538.05 7 710
17:0038.0538.05 44 465
16:4938.1738.05 5
16:4938.1738.05 20
16:4938.1738.05 423
16:4938.1738.05 6
16:4938.1038.05 61
16:4938.1238.05 455
16:4938.0938.05 580
16:4938.0938.05 240
16:4938.0938.05 4
16:4838.1238.05 3
16:4738.1238.05 3
16:4738.0938.05 1
16:4738.0938.05 1
16:4638.1438.05 3
16:4638.1438.05 300
16:4538.2038.05 2
16:4538.2038.05 221
16:4538.2038.05 900
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 10.63bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 11.55
 DPS - last dividend R 1.53
 DPS - TTM 289
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 8.66
 Price/NAV 4.2
More valuation data
NY1  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 38.05
 Yesterday's Close 37.60  
 Day's Move +0.45 (+1.2%)
Best Bid Now 37.00  
 Best Bid Volume 541  
Best Offer Now 38.80  
 Best Offer Volume 5 500  
Trades 334  
Volume Traded 198 423.00  
Value Traded R 7.55m  
Open 37.81
High 38.45
Low 37.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT30.860.23%35.04.2%1.0
N9137.711.92%8.77.7%0.7
CML36.550.19%9.79.6%0.8
NY138.051.20%8.87.6%0.8
AFH6.911.32%13.17.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,753.920.77%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.12%8.6
1 month+1.68%8.6
3 months0%8.8
6 months-3.21%9.9
1 year-1.76%10.4
2 years-5.72%9.3
3 years-23.05%13.7
YTD-11.37%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 669 248.45 530 730.84 436 422.71
 Avg value per day 25.83m 20.59m 17.11m
 Avg volume per week 3.16m 2.59m 2.20m
 Avg value per week 121.77m 100.64m 86.21m
 Period High Price 40.43 41.19 43.99
 Period Low Price 36.51 36.51 35.66
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: