Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.3538.96 21 493
16:4739.3038.92 64
16:4739.2838.92 57
16:4739.2838.92 12
16:4739.2838.92 334
16:4739.2938.92 455
16:4739.3238.92 184
16:4739.3238.92 103
16:4739.3238.92 64
16:4639.1738.92 44
16:4639.1638.92 379
16:4539.1638.92 7
16:4339.1638.92 480
16:4239.1238.92 344
16:4239.1238.92 1
16:4139.0938.92 1
16:4139.0938.92 277
16:4139.0938.92 60
16:4139.0938.92 666
16:4039.0938.92 339
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.21bn
 Unissued Shares 0.00
 EPS - last reported 209.06
 EPS - TTM 395.31
 EY (Earnings Yield) 10.05
 DPS - last dividend R 1.36
 DPS - TTM 296
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 9.95
 Price/NAV 4.57
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.35
 Monday's Close 39.12  
 Day's Move +0.23 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 478  
Yesterday's Volume Traded 253 209.00  
Yesterday's Value Traded R 9.86m  
Yesterday's Open 40.36
Yesterday's High 40.36
Yesterday's Low 38.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT24.14-1.47%32.95.2%0.9
N9140.001.27%10.17.4%0.5
NY139.350.59%10.07.5%0.6
CML29.98-0.30%16.45.5%1.0
AFH6.380.00% 11.37.4%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.03%9.9
1 month-0.73%10.0
3 months-6.97%10.7
6 months+1.63%10.4
1 year-7.59%10.1
2 years-18.98%12.6
3 years-20.1%14.9
YTD-8.34%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 258 188.06 320 864.45 425 087.15
 Avg value per day 10.37m 12.87m 16.96m
 Avg volume per week 1.18m 1.54m 2.13m
 Avg value per week 47.40m 61.98m 85.13m
 Period High Price 42.82 43.99 43.99
 Period Low Price 38.02 35.66 35.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: