Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3647.25 22 963
16:4947.4447.24 588
16:4947.4447.24 344
16:4947.4747.24 1
16:4847.4847.24 10
16:4647.4947.24 1
16:4647.4947.24 95
16:4647.4947.24 262
16:4647.5147.24 656
16:4647.5047.24 768
16:4647.5047.24 482
16:4647.4947.24 316
16:4547.4747.24 22
16:4547.4747.24 433
16:4447.4947.24 34
16:4447.4947.24 8
16:4247.5147.24 561
16:4247.5247.24 2
16:4247.4947.24 448
16:4247.5147.24 178
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.77bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.12
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 10.96
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.36
 Friday's Close 48.10  
 Day's Move -0.74 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 603  
Yesterday's Volume Traded 254 536.00  
Yesterday's Value Traded R 12.03m  
Yesterday's Open 47.71
Yesterday's High 47.73
Yesterday's Low 46.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.30-0.74%19.23.5%0.5
N9148.47-0.88%11.26.2%0.8
CML46.62-1.19%9.89.7%0.7
NY147.36-1.54%11.06.3%0.8
AFH7.20-1.50%12.97.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,873.08-0.52%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.68%10.9
1 month-1.23%11.1
3 months-6.85%11.8
6 months-3.56%12.3
1 year+42.48%8.2
2 years+22.16%9.8
3 years+16.97%9.6
YTD-1.97%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 526 954.71 575 148.43 646 978.47
 Avg value per day 27.17m 28.75m 29.69m
 Avg volume per week 2.37m 2.57m 3.05m
 Avg value per week 122.25m 128.33m 140.04m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.66 44.50 33.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: