Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.2851.00 130 162
16:4951.9350.81 155
16:4952.0350.81 211
16:4952.0350.81 142
16:4951.9950.81 227
16:4951.9950.81 527
16:4952.0150.81 251
16:4952.0550.81 74
16:4952.0450.81 155
16:4952.0450.81 128
16:4952.0950.81 71
16:4952.0950.81 160
16:4852.0950.81 50
16:4752.0850.81 1
16:4752.0850.81 430
16:4752.0850.81 910
16:4752.1150.81 169
16:4752.1150.81 430
16:4752.0150.80 72
16:4752.0150.80 149
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.94bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.26
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 12.1
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.28
 Thursday's Close 48.61  
 Day's Move +3.67 (+7.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 445  
Friday's Volume Traded 1.02m  
Friday's Value Traded R 52.13m  
Friday's Open 49.70
Friday's High 52.55
Friday's Low 48.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT41.940.43%-3847.73.5%0.8
N9153.147.18%12.35.6%0.8
CML48.660.81%10.39.3%0.7
NY152.287.55%12.15.7%0.8
AFH8.372.70%15.16.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,783.890.69%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+6.91%11.3
1 month+13.06%10.7
3 months+6.41%12.3
6 months+18.9%11.0
1 year+57.23%8.2
2 years+23.59%10.7
3 years+25.16%9.9
YTD+8.22%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 048.76 629 854.33 736 360.42
 Avg value per day 30.87m 29.60m 30.12m
 Avg volume per week 2.67m 2.88m 3.49m
 Avg value per week 129.64m 135.31m 142.63m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: