Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0446.28 147 290
16:4246.7846.48 620
16:4246.7546.48 247
16:4246.7746.48 86
16:4246.7746.48 714
16:4246.7846.48 672
16:4246.7946.48 397
16:4246.7846.48 5
16:4146.7846.48 13
16:4146.7846.48 38
16:4146.7846.48 244
16:4146.7646.47 3
16:4046.7646.47 308
16:4046.7446.47 108
16:4046.7446.47 12
16:4046.7446.47 3
16:3546.7446.47 100
16:3546.7446.47 196
16:1846.6846.47 371
16:1746.6446.47 2
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.41bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.34
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.71
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.04
 Yesterday's Close 46.25  
 Day's Move -0.21 (-0.45%)
Best Bid Now 45.75  
 Best Bid Volume 2 500  
Best Offer Now 46.93  
 Best Offer Volume 3 059  
Trades 640  
Volume Traded 324 923.00  
Value Traded R 15.04m  
Open 46.79
High 46.97
Low 46.04
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.312.23%-3789.93.6%0.8
N9148.411.15%11.26.2%0.8
CML47.901.48%10.19.5%0.7
NY146.04-0.45%10.76.5%0.8
AFH8.13-0.85%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,641.181.23%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.28%10.8
1 month-8.05%12.6
3 months+5.47%11.0
6 months+25.27%9.1
1 year+23.23%9.2
2 years+10.73%10.6
3 years+12.2%9.7
YTD+36.55%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 200.39 719 653.72 742 145.23
 Avg value per day 32.43m 32.61m 29.42m
 Avg volume per week 3.20m 3.46m 3.51m
 Avg value per week 152.87m 156.99m 139.34m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 36.96 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: