Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9947.76 64 707
16:4947.6947.71 522
16:4947.6947.71 245
16:4947.8147.71 267
16:4947.7747.71 518
16:4947.7747.71 18
16:4947.7947.71 480
16:4947.7947.71 958
16:4947.7747.71 1 479
16:4947.8147.71 205
16:4947.8147.71 361
16:4947.7947.71 1 676
16:4947.8047.71 750
16:4947.7847.71 408
16:4947.7947.71 36
16:4947.7947.71 118
16:4847.8447.71 30
16:4747.8047.71 51
16:4647.8147.71 114
16:4647.8147.71 63
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.77bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.02
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 11.09
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.99
 Yesterday's Close 47.91  
 Day's Move +0.08 (+0.17%)
Best Bid Now 47.67  
 Best Bid Volume 2 118  
Best Offer Now 47.99  
 Best Offer Volume 1 971  
Trades 872  
Volume Traded 382 875.00  
Value Traded R 18.29m  
Open 48.39
High 48.39
Low 47.38
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT41.05-0.41%-3766.13.6%0.8
N9148.400.31%11.26.2%0.8
CML47.63-0.36%10.09.5%0.7
NY147.990.17%11.16.2%0.8
AFH8.031.52%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,674.87-0.68%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.3%11.2
1 month+4.04%10.7
3 months-0.33%12.0
6 months+9.91%10.9
1 year+47.14%8.0
2 years+11.42%10.9
3 years+16.2%9.8
YTD-0.83%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 316.32 633 679.95 740 049.98
 Avg value per day 31.14m 29.68m 30.08m
 Avg volume per week 2.69m 2.87m 3.50m
 Avg value per week 130.77m 134.63m 142.48m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: