Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.9048.69 63 275
16:4948.7248.61 55
16:4848.7848.61 782
16:4848.8148.61 317
16:4848.8148.61 120
16:4848.8148.61 365
16:4848.8148.61 333
16:4848.8148.61 50
16:4848.9048.61 58
16:4848.9048.61 1
16:4848.8248.61 318
16:4848.8248.61 357
16:4848.8248.61 54
16:4748.8948.61 223
16:4748.9048.61 100
16:4748.8948.61 150
16:4748.8948.61 13
16:4648.8948.61 25
16:4648.8948.61 58
16:4548.8948.61 213
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.04bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.83
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 11.32
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 48.90
 Thursday's Close 48.11  
 Day's Move +0.79 (+1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 478  
Friday's Volume Traded 247 729.00  
Friday's Value Traded R 12.06m  
Friday's Open 48.10
Friday's High 48.93
Friday's Low 48.05
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.670.54%-3731.23.6%0.8
N9149.412.07%11.46.1%0.8
CML48.201.45%10.29.4%0.7
NY148.901.64%11.36.1%0.8
AFH7.991.91%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,751.330.53%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.22%11.2
1 month+6.68%10.6
3 months+4.58%11.7
6 months+12.8%10.8
1 year+46.41%8.2
2 years+15.77%10.7
3 years+25%9.3
YTD+1.22%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 647 589.54 641 916.88 739 390.22
 Avg value per day 31.41m 29.99m 30.01m
 Avg volume per week 2.72m 2.93m 3.50m
 Avg value per week 131.91m 137.10m 142.11m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: