Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0846.01 112 262
16:4946.2645.98 1
16:4946.2645.98 129
16:4946.2645.98 460
16:4946.3045.98 1
16:4946.3045.98 191
16:4946.3145.98 124
16:4946.3145.98 49
16:4946.3145.98 177
16:4946.3645.98 12
16:4946.3645.98 2
16:4946.3145.98 47
16:4946.3845.98 279
16:4846.3945.98 94
16:4846.3945.98 490
16:4846.3945.98 92
16:4846.2845.98 293
16:4846.2845.98 628
16:4846.3945.98 2 313
16:4846.3845.98 490
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.08bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.08
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 11.01
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.08
 Yesterday's Close 45.28  
 Day's Move +0.80 (+1.77%)
Best Bid Now 46.03  
 Best Bid Volume 2 857  
Best Offer Now 46.57  
 Best Offer Volume 781  
Trades 1 088  
Volume Traded 429 552.00  
Value Traded R 19.76m  
Open 46.09
High 46.50
Low 45.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.750.34%20.93.3%0.5
N9148.351.55%11.86.1%0.8
CML43.000.68%9.310.6%0.5
NY146.081.77%11.26.4%0.8
AFH7.39-0.14%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,704.810.60%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.22%11.0
1 month+0.29%11.0
3 months-3.17%10.8
6 months-17.57%12.7
1 year+2.65%11.0
2 years+19.25%8.7
3 years+16.85%10.4
YTD-6.27%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 064.58 468 309.06 545 475.46
 Avg value per day 21.36m 22.48m 26.21m
 Avg volume per week 2.16m 2.17m 2.58m
 Avg value per week 99.19m 104.08m 124.11m
 Period High Price 49.11 55.96 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: