Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8344.84 13 081
16:4944.8944.85 1
16:4944.8944.85 24
16:4944.9644.85 168
16:4944.9644.85 29
16:4944.8944.85 434
16:4944.8944.85 52
16:4944.9244.85 19
16:4844.8944.85 196
16:4744.9244.85 216
16:4644.9444.85 598
16:4444.8844.85 208
16:4444.8844.84 228
16:4244.9644.84 671
16:3944.9044.84 34
16:3944.9044.84 465
16:3844.9044.84 289
16:3844.9044.84 17
16:3844.8644.84 21
16:3844.8644.84 1 241
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.45bn
 Unissued Shares 0.00
 EPS - last reported 360.82
 EPS - TTM 360.82
 EY (Earnings Yield) 8.05
 DPS - last dividend R 1.33
 DPS - TTM 252
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 12.42
 Price/NAV 2.79
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.83
 Thursday's Close 44.60  
 Day's Move +0.23 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 500  
Yesterday's Volume Traded 198 413.00  
Yesterday's Value Traded R 8.90m  
Yesterday's Open 46.70
Yesterday's High 46.70
Yesterday's Low 44.57
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.951.69%29.13.1%-
N9146.160.30%12.85.5%-
CML48.61-0.37%10.29.2%1.0
NY144.830.52%12.45.6%-
AFH3.860.00% 11.65.7%0.5
FTSE/JSE Investment Banking & Brokerage Services2 692.461.07%9.12.6%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.93%12.7
1 month+2.59%12.1
3 months-7.78%14.7
6 months-3.69%14.1
1 year-4.62%14.9
YTD0%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 767.91 329 064.70 299 205.31
 Avg value per day 13.60m 15.25m 13.67m
 Avg volume per week 1.48m 1.65m 1.47m
 Avg value per week 67.98m 76.23m 67.05m
 Period High Price 50.00 50.90 50.90
 Period Low Price 42.73 42.73 40.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: