Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.9146.01 61 831
16:4845.8446.02 155
16:4845.8446.02 240
16:4845.9246.02 16
16:4845.9246.02 223
16:4845.9246.02 461
16:4845.8346.02 62
16:4845.8446.02 958
16:4845.8446.02 530
16:4845.8546.02 1 686
16:4845.8646.02 26
16:4845.8646.02 875
16:4845.8346.02 42
16:4845.8446.02 955
16:4845.8446.02 42
16:4845.8546.02 22
16:4845.8546.02 69
16:4845.8646.02 59
16:4845.8646.02 10
16:4845.8746.02 138
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.16
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 10.92
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.91
 Yesterday's Close 47.18  
 Day's Move -1.27 (-2.69%)
Best Bid Now 45.83  
 Best Bid Volume 2 000  
Best Offer Now 46.04  
 Best Offer Volume 3 471  
Trades 2 093  
Volume Traded 742 283.00  
Value Traded R 34.15m  
Open 45.76
High 46.45
Low 45.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.141.91%-3866.13.5%0.8
N9147.05-3.35%10.96.4%0.8
CML46.00-4.86%9.79.9%0.7
NY145.91-2.69%10.66.5%0.8
AFH8.200.37%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,599.170.22%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.01%10.7
1 month-8.57%12.9
3 months+9.09%10.8
6 months+21.88%9.5
1 year+26.45%9.1
2 years+14.93%10.4
3 years+14.71%9.7
YTD+39.3%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 682 601.82 720 017.68 746 464.71
 Avg value per day 32.75m 32.79m 29.67m
 Avg volume per week 3.17m 3.47m 3.54m
 Avg value per week 152.07m 157.86m 140.53m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 38.15 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: