Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9548.11 2 035 547
16:4948.7649.13 450
16:4948.7449.13 670
16:4948.7449.13 625
16:4948.7549.13 89
16:4948.7549.13 234
16:4948.8449.13 402
16:4948.8449.13 3
16:4948.8449.13 230
16:4948.8449.13 433
16:4948.8449.13 108
16:4948.8449.13 9
16:4948.8449.13 89
16:4948.8449.13 145
16:4748.8449.13 290
16:4748.8549.13 686
16:4748.8549.13 24
16:4748.8549.13 1 676
16:4748.8449.14 10
16:4648.8549.14 218
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.97bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.01
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 11.1
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.95
 Thursday's Close 48.24  
 Day's Move -0.29 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 067  
Friday's Volume Traded 2.36m  
Friday's Value Traded R 113.33m  
Friday's Open 50.72
Friday's High 50.72
Friday's Low 47.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.24-1.19%18.23.7%0.5
N9149.530.08%11.56.0%0.8
CML42.500.21%9.010.7%0.7
NY147.95-0.60%11.16.2%0.8
AFH6.65-4.32%12.08.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.94%11.3
1 month-9.77%12.3
3 months+2.63%10.8
6 months+0.69%11.9
1 year+37.2%8.6
2 years+20.24%10.1
3 years+20.84%9.4
YTD-0.75%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 783.55 615 641.64 728 880.39
 Avg value per day 26.63m 30.56m 31.72m
 Avg volume per week 2.28m 2.85m 3.45m
 Avg value per week 117.91m 141.48m 150.21m
 Period High Price 57.54 57.54 57.54
 Period Low Price 45.89 44.09 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: