Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1734.16 67 171
16:4934.1934.15 158
16:4834.1934.15 5
16:4634.2034.15 407
16:4634.1934.15 226
16:4634.1934.15 163
16:4634.1934.15 293
16:4634.1934.15 111
16:4634.1934.15 32
16:4634.1934.15 539
16:4534.3234.15 130
16:4534.3234.15 409
16:4534.1834.15 255
16:4534.1834.15 407
16:4534.1934.15 1
16:4534.1934.15 291
16:4534.1934.15 141
16:4534.1934.15 539
16:4534.2234.15 333
16:4534.1634.15 358
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 0.00
 EPS - last reported 182.44
 EPS - TTM 407.80
 EY (Earnings Yield) 11.96
 DPS - last dividend R 1.23
 DPS - TTM 276
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 8.36
 Price/NAV 4.59
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 34.17
 Friday's Close 34.11  
 Day's Move +0.06 (+0.18%)
Best Bid Now 34.15  
 Best Bid Volume 76  
Best Offer Now 34.19  
 Best Offer Volume 1 164  
Trades 375  
Volume Traded 247 846.00  
Value Traded R 8.47m  
Open 34.24
High 34.36
Low 33.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.060.17%40.93.6%1.0
N9134.35-0.12%8.48.1%0.7
CML36.930.41%5.911.2%0.9
AFH7.800.00% 14.46.7%-0.7
NY134.170.18%8.48.1%0.8
FTSE/JSE Investment Banking & Brokerage Services3,746.74-0.52%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.7%8.4
1 month+0.32%8.3
3 months-10.78%8.8
6 months-10%8.7
1 year-15.82%10.3
2 years-19.13%10.0
3 years-35.57%13.7
YTD+0.71%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 505.54 755 262.50 611 251.45
 Avg value per day 19.53m 28.87m 23.56m
 Avg volume per week 2.32m 3.43m 2.89m
 Avg value per week 82.03m 130.95m 111.57m
 Period High Price 38.64 44.74 44.74
 Period Low Price 31.94 31.94 31.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: