Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Ninety One Ltd.  –  JSE:NY1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.9237.95 45 609
16:4937.8937.96 121
16:4838.0437.96 266
16:4838.0437.96 500
16:4838.0137.96 243
16:4838.0137.96 167
16:4838.0137.96 45
16:4837.9937.96 1 907
16:4838.0037.96 450
16:4838.0037.96 450
16:4838.0037.96 480
16:4837.9937.96 885
16:4837.9937.96 1 365
16:4837.9937.96 1 365
16:4838.0037.96 2 521
16:4837.9937.96 1 365
16:4837.9037.96 212
16:4738.0537.96 1 084
16:4738.0537.96 900
16:4637.9937.96 91
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.38bn
 Unissued Shares 0.00
 EPS - last reported 458.55
 EPS - TTM 424.21
 EY (Earnings Yield) 11.19
 DPS - last dividend R 1.54
 DPS - TTM 295
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 8.94
 Price/NAV 6.89
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.92
 Friday's Close 38.05  
 Day's Move -0.13 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 611  
Yesterday's Volume Traded 381 885.00  
Yesterday's Value Traded R 14.49m  
Yesterday's Open
Yesterday's High 38.54
Yesterday's Low 37.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT19.76-0.70%24.95.7%1.0
N9138.71-1.58%9.17.6%-
CML33.001.73%7.713.3%1.0
NY137.92-0.34%8.97.8%-
AFH4.770.85%12.86.7%0.4
FTSE/JSE Investment Banking & Brokerage Services2,886.920.92%10.02.7%-
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-4.91%9.4
1 month-11.42%10.1
3 months-23.42%12.8
6 months-34.62%15.0
1 year-13.96%12.2
2 years-14.79%14.1
YTD-33.75%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 951 653.41 918 715.90 612 239.63
 Avg value per day 41.23m 42.81m 29.18m
 Avg volume per week 4.35m 4.36m 3.06m
 Avg value per week 188.46m 202.94m 145.88m
 Period High Price 51.50 61.25 61.25
 Period Low Price 36.89 36.89 36.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: