Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0151.67 128 655
16:4950.8351.96 360
16:4950.8351.96 20
16:4950.8351.96 315
16:4950.8351.96 5
16:4850.8851.96 1
16:4850.9051.96 70
16:4850.9051.96 82
16:4850.9051.96 347
16:4750.8851.96 246
16:4750.8851.96 11
16:4750.8851.96 319
16:4750.8851.97 292
16:4750.8851.97 275
16:4750.8851.97 380
16:4750.8851.97 256
16:4750.8851.97 310
16:4750.8851.97 47
16:4750.8851.97 273
16:4750.9151.97 20
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 16.98bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.47
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 11.81
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.01
 Thursday's Close 53.43  
 Day's Move -2.42 (-4.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 834  
Friday's Volume Traded 429 285.00  
Friday's Value Traded R 22.18m  
Friday's Open 53.94
Friday's High 53.94
Friday's Low 50.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.41-0.35%19.33.5%0.5
N9151.52-4.24%11.95.8%0.8
CML46.11-2.16%9.79.8%0.7
NY151.01-4.53%11.85.9%0.8
AFH7.50-1.06%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,643.44-1.40%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-5.97%12.6
1 month-2.49%12.1
3 months+10.17%10.7
6 months+17.75%10.8
1 year+52.45%8.2
2 years+29.27%10.0
3 years+18.63%10.2
YTD+5.59%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 513.48 634 292.84 746 071.33
 Avg value per day 28.40m 31.28m 32.00m
 Avg volume per week 2.42m 2.94m 3.53m
 Avg value per week 123.74m 144.82m 151.56m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: