Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.4646.36 7 084
16:4946.6246.34 24
16:4946.6246.34 6
16:4946.6246.34 95
16:4946.5046.34 1
16:4946.5546.34 10
16:4746.5846.34 529
16:4546.5846.34 1
16:4546.5846.34 312
16:4546.5646.34 20
16:4346.5646.34 16
16:4346.5546.34 18
16:1446.3746.34 677
16:1346.3646.34 100
16:1246.3146.34 30
16:1146.3346.34 303
16:1146.3346.34 100
16:1146.3546.34 1 410
16:1146.3546.34 320
16:0346.3546.34 245
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.3
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 10.76
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.46
 Thursday's Close 46.78  
 Day's Move -0.32 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 207  
Friday's Volume Traded 57 768.00  
Friday's Value Traded R 2.68m  
Friday's Open 47.00
Friday's High 47.00
Friday's Low 46.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT39.93-0.92%19.03.6%0.5
N9148.46-0.98%11.26.2%0.8
CML44.91-0.97%9.510.1%0.7
NY146.46-0.68%10.86.4%0.8
AFH7.81-4.29%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,736.93-0.55%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.11%10.8
1 month-2.74%11.1
3 months-10.79%12.1
6 months-3.45%12.0
1 year+24.26%9.2
2 years+17.03%10.0
3 years+14.41%9.6
YTD-3.83%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 163.23 517 411.97 617 696.35
 Avg value per day 22.01m 25.56m 28.91m
 Avg volume per week 2.10m 2.34m 2.94m
 Avg value per week 103.28m 115.50m 137.44m
 Period High Price 54.89 57.54 57.54
 Period Low Price 44.66 44.50 36.39
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: