Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0842.09 143 200
16:4942.0442.09 29
16:4942.0342.09 316
16:4941.9942.09 335
16:4941.9342.09 196
16:4942.0442.09 72
16:4941.9842.09 384
16:4941.9942.09 1 281
16:4941.9942.09 1
16:4842.0142.09 182
16:4841.9442.09 131
16:4841.9542.09 1 055
16:4841.9542.09 480
16:4841.9542.09 1
16:4841.9642.09 196
16:4741.9442.09 140
16:4741.9442.09 488
16:4741.9442.09 1 030
16:4641.9742.09 446
16:4641.9442.09 25
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.53bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.31
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 10.75
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 42.08
 Friday's Close 42.97  
 Day's Move -0.89 (-2.07%)
Best Bid Now 41.72  
 Best Bid Volume 12 839  
Best Offer Now 42.20  
 Best Offer Volume 12 777  
Trades 827  
Volume Traded 490 864.00  
Value Traded R 20.66m  
Open 42.81
High 42.96
Low 41.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT36.30-3.48%-62.03.8%0.9
N9143.07-1.85%10.86.7%0.9
CML38.20-1.24%6.011.2%0.9
NY142.08-2.07%10.56.8%0.9
AFH8.344.25%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,009.051.08%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+4.52%10.3
1 month+15.64%9.1
3 months+22.95%8.6
6 months+27.17%8.3
1 year+11.99%8.8
2 years+2.38%11.3
3 years+14.28%8.7
YTD+26.87%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 821 123.03 783 897.30
 Avg value per day 36.90m 28.71m 29.03m
 Avg volume per week 4.54m 3.58m 3.70m
 Avg value per week 160.79m 125.09m 136.95m
 Period High Price 43.41 43.41 44.74
 Period Low Price 26.80 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: