Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4447.4747.19 100
13:3747.3247.19 87
13:3747.3147.19 194
13:3747.3147.19 194
13:3647.2347.19 231
13:3647.3047.19 489
13:3647.2947.19 370
13:3647.2947.19 390
13:3647.2447.19 2 000
13:3647.2247.19 211
13:3647.2247.19 500
13:3647.2247.19 177
13:3647.2247.19 500
13:3647.2247.19 1 024
13:3647.2247.19 390
13:3647.1747.19 142
13:3647.1647.19 390
13:3647.1647.19 13
13:3647.1347.19 87
13:3547.1347.19 13
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.91bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.31
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 12.03
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 47.47
 Friday's Close 48.12  
 Day's Move -0.65 (-1.35%)
Best Bid Now 47.40  
 Best Bid Volume 3 640  
Best Offer Now 47.50  
 Best Offer Volume 311  
Trades 426  
Volume Traded 197 281.00  
Value Traded R 9.31m  
Open 48.12
High 48.32
Low 46.17
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
QLT40.05-1.09%-3674.33.7%0.8
N9148.83-1.01%11.36.1%0.8
CML49.502.06%7.88.6%0.9
NY147.47-1.35%11.96.0%0.9
AFH8.42-1.29%14.56.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,613.280.96%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-3.76%12.5
1 month-0.78%12.1
3 months+5.34%11.4
6 months+27.17%9.3
1 year+28.9%8.6
2 years+20.75%10.7
3 years+8.04%10.3
YTD+42.07%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 099.59 709 158.56 741 090.55
 Avg value per day 32.38m 31.90m 29.25m
 Avg volume per week 3.20m 3.44m 3.51m
 Avg value per week 152.66m 154.79m 138.52m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 36.39 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: