Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.3339.37 66 688
16:4939.4639.37 265
16:4939.5839.37 514
16:4939.5839.37 1 320
16:4939.5839.37 1 350
16:4939.5839.37 300
16:4939.5339.37 181
16:4939.5339.37 300
16:4939.5439.37 1 594
16:4639.5339.37 371
16:4639.5839.37 31
16:4539.5039.37 480
16:4539.5039.37 579
16:4539.4939.37 1 282
16:4539.4939.37 578
16:4539.5039.37 123
16:4539.5039.37 73
16:4539.4939.37 657
16:4539.4939.37 480
16:4539.4939.37 590
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.22bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) -3608.26
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.33
 Thursday's Close 39.48  
 Day's Move -0.15 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 854  
Yesterday's Volume Traded 558 161.00  
Yesterday's Value Traded R 21.97m  
Yesterday's Open 39.05
Yesterday's High 39.88
Yesterday's Low 39.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.33-0.38%-3608.33.7%0.8
N9152.49-0.02%12.25.7%0.8
CML49.91-1.23%10.59.1%0.7
NY152.08-0.69%12.15.7%0.8
AFH8.28-0.84%14.96.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-4.54%-3779.8
1 month-4.59%-3781.7
3 months-3.56%-3741.3
6 months+1.24%-3564.2
1 year+8.2%41.2
2 years+62.59%40.8
3 years+96.65%9.8
YTD-4.07%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.95m 2.46m
 Avg value per day 74.08m 78.77m 93.91m
 Avg volume per week 7.54m 8.91m 11.65m
 Avg value per week 311.15m 360.09m 444.73m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: