QLT Quilter plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Quilter plc

–

JSE:QLT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch QLT

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	40.24	40.42	103
17:02	40.24	40.42	5 905
17:02	40.24	40.42	5 905
17:00	40.24	40.42	232 805
17:00	40.24	40.47	232 805
16:49	40.31	40.55	413
16:49	40.31	40.55	413
16:49	40.40	40.55	102
16:49	40.39	40.55	483
16:49	40.39	40.55	483
16:49	40.39	40.55	443
16:49	40.39	40.55	443
16:49	40.30	40.55	366
16:49	40.30	40.55	366
16:49	40.31	40.55	255
16:49	40.31	40.55	255
16:49	40.31	40.55	101
16:49	40.31	40.55	101
16:49	40.31	40.55	345
16:49	40.31	40.55	345
* Volume Weighted Average Price

QLT

More Share Stats

As at last close

Market Capitalisation	56.50bn
Unissued Shares	0.00
EPS - last reported	81.11
EPS - TTM	- 1.09
EY (Earnings Yield)	-0.03
DPS - last dividend	(GBP) 0.02
DPS - TTM	146.68
DY (Dividend Yield)	3.65
P/E (Price/Earnings)	-3691.74
Price/NAV	1.49

More valuation data

QLT

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	40.24
Wednesday's Close	40.65
Day's Move	-0.41 (-1.01%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 350
Yesterday's Volume Traded	1.14m
Yesterday's Value Traded	R 46.28m
Yesterday's Open	40.51
Yesterday's High	40.90
Yesterday's Low	40.24

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
QLT	40.24	-1.01%		-3691.7	3.6%	0.8
N91	50.66	-1.32%		12.7	5.7%	0.9
CML	48.23	0.42%		7.6	8.9%	0.9
NY1	49.13	-0.75%		12.3	5.8%	0.9
AFH	8.46	1.08%		14.6	6.5%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,393.64	-0.33%		-	-	-

Click column headers to sort

Customise

Code

Name

QLT	More Trading Data

Price Change Picture

P/E

1 week	-0.59%		-3713.8
1 month	+3.31%		-3573.4
3 months	+0.98%		-68.1
6 months	+21.94%		-56.4
1 year	+19.98%		38.1
2 years	+105.41%		33.1
3 years	+115.76%		9.1
YTD	+15.14%		39.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.24m	2.66m	2.55m
Avg value per day	87.08m	100.00m	92.57m
Avg volume per week	10.55m	12.40m	12.08m
Avg value per week	410.50m	466.66m	438.38m
Period High Price	41.89	41.89	41.89
Period Low Price	36.46	32.21	29.02

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: