Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0129.13 1 333 824
16:4929.3029.23 1 333
16:4929.3029.23 2 000
16:4929.3429.23 297
16:4929.3429.23 483
16:4929.3429.23 1 170
16:4929.3429.23 47
16:4929.3129.23 70
16:4929.3229.23 326
16:4929.3229.23 1 500
16:4929.3129.23 1 165
16:4929.2929.23 149
16:4929.2829.23 790
16:4929.2829.23 1 008
16:4929.2829.23 146 982
16:4829.2629.23 8
16:4829.2629.23 150
16:4829.2729.23 308
16:4829.2729.23 2 000
16:4829.2729.23 487
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 49.50bn
 Unissued Shares 0.00
 EPS - last reported 24.22
 EPS - TTM 83.62
 EY (Earnings Yield) 2.88
 DPS - last dividend (GBP) 0.02
 DPS - TTM 111.76
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 34.69
 Price/NAV 1.47
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.01
 Thursday's Close 29.06  
 Day's Move -0.05 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 283  
Friday's Volume Traded 3.04m  
Friday's Value Traded R 88.51m  
Friday's Open 29.15
Friday's High 29.39
Friday's Low 29.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT29.01-0.17%34.73.9%1.1
N9152.04-0.08%14.44.8%-
CML49.892.49%10.59.0%1.0
NY149.67-0.82%13.85.1%-
AFH4.01-7.60%12.05.5%0.5
FTSE/JSE Investment Banking & Brokerage Services2 728.560.15%9.32.7%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.26%34.3
1 month-6.12%37.0
3 months-5.07%27.9
6 months-9.06%29.1
1 year+0.42%26.5
2 years+16.04%32.5
3 years+9.72%27.9
YTD-7.88%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.57m 3.20m
 Avg value per day 74.35m 80.10m 98.14m
 Avg volume per week 12.08m 12.85m 15.71m
 Avg value per week 371.76m 400.48m 481.45m
 Period High Price 34.77 34.77 34.77
 Period Low Price 28.64 28.64 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: