Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2539.7939.82 4
12:2339.7439.82 1 644
12:2239.7439.82 466
12:2239.7439.82 118
12:2239.7439.82 150
12:2239.7439.82 300
12:0339.7439.82 200
11:5639.7539.82 168
11:5639.7539.82 199
11:5639.7639.82 138
11:5539.7939.82 300
11:5139.7939.82 299
11:5139.7939.82 1
11:4339.8039.82 198
11:3839.8339.82 2
11:3639.8239.82 910
11:2939.8039.82 1 620
11:2839.8039.82 15
11:2239.7939.82 150
11:2039.7739.82 300
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.95bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.2
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 19.22
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 39.79
 Yesterday's Close 40.30  
 Day's Move -0.51 (-1.27%)
Best Bid Now 39.70  
 Best Bid Volume 343  
Best Offer Now 39.74  
 Best Offer Volume 4 614  
Trades 85  
Volume Traded 55 112.00  
Value Traded R 2.19m  
Open 39.98
High 40.04
Low 39.70
Peer Comparison Prices as at 12:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.79-1.27%19.03.6%0.5
N9148.29-1.33%11.26.2%0.8
CML44.90-0.99%9.510.1%0.7
NY146.41-0.79%10.76.4%0.8
AFH7.82-4.17%14.17.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,738.57-0.52%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.17%19.8
1 month-3.66%19.9
3 months+2.47%-3608.3
6 months-0.47%-3714.7
1 year+8.33%-63.6
2 years+56.75%35.0
3 years+96.59%8.1
YTD-1.71%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.21m 2.40m
 Avg value per day 105.71m 89.65m 95.11m
 Avg volume per week 12.19m 9.63m 11.43m
 Avg value per week 487.88m 390.63m 452.24m
 Period High Price 42.65 43.85 43.85
 Period Low Price 37.21 37.21 34.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: