Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1037.9038.22 300
17:1037.9038.22 300
17:1037.9038.22 300
17:0937.9038.22 300
17:0737.9038.22 300
17:0737.9038.22 9 000
17:0737.9038.22 300
17:0637.9038.22 300
17:0637.9038.22 300
17:0637.9038.22 9 000
17:0637.9038.22 300
17:0637.9038.22 18 000
17:0637.9038.22 9 000
17:0637.9038.22 300
17:0037.9038.22 368 022
16:4937.8938.27 10
16:4937.8738.27 101
16:4937.8738.27 300
16:4837.8838.27 1 089
16:4837.8838.27 531
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.15bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) -3603.67
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 37.90
 Yesterday's Close 39.28  
 Day's Move -1.38 (-3.51%)
Best Bid Now 37.70  
 Best Bid Volume 22 392  
Best Offer Now 38.08  
 Best Offer Volume 50 306  
Trades 3 883  
Volume Traded 3.14m  
Value Traded R 119.82m  
Open 40.22
High 40.22
Low 37.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.90-3.51%-3477.13.9%0.8
N9143.97-3.26%11.06.5%0.9
CML43.20-1.95%6.89.9%0.9
NY143.25-2.06%10.86.6%0.9
AFH8.24-0.96%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.72%-3578.0
1 month-0.38%-67.4
3 months+9.48%-61.3
6 months+12.23%39.7
1 year+21.27%36.7
2 years+94.65%34.0
3 years+94.46%9.9
YTD+12.39%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.97m 2.57m
 Avg value per day 111.43m 109.27m 91.35m
 Avg volume per week 13.39m 13.73m 12.13m
 Avg value per week 517.34m 505.86m 430.92m
 Period High Price 40.97 40.97 40.97
 Period Low Price 35.29 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: