Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.5040.40 885 193
16:4840.2340.21 938
16:4840.2340.21 102
16:4840.2340.21 271
16:4840.2440.21 29
16:4740.2440.21 474
16:4640.2540.21 1 386
16:4440.2640.21 306
16:4340.2540.21 559
16:4340.2640.21 10
16:4340.2740.21 755
16:4340.2740.21 595
16:4340.2740.21 1 350
16:4340.2840.21 1 175
16:4340.2840.21 150
16:4340.2840.21 150
16:4340.2840.21 300
16:4340.2840.21 463
16:4340.2840.21 300
16:4340.2940.21 5
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.48bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.18
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 19.32
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.50
 Tuesday's Close 39.46  
 Day's Move +1.04 (+2.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 795  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 55.69m  
Yesterday's Open 39.80
Yesterday's High 40.50
Yesterday's Low 39.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.502.64%19.33.5%0.5
N9152.772.45%12.25.7%0.8
NY152.482.96%12.15.7%0.8
CML44.601.02%9.410.2%0.7
AFH6.753.05%12.18.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,792.311.50%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.79%18.8
1 month-4.16%-3877.1
3 months-0.12%-3720.2
6 months+6.02%-3504.6
1 year+15.95%-59.7
2 years+58.76%34.7
3 years+118.92%7.3
YTD-1.22%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.32m 2.58m
 Avg value per day 111.74m 94.25m 99.68m
 Avg volume per week 12.67m 10.52m 12.25m
 Avg value per week 510.81m 427.47m 473.94m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: