Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.9538.90 247 288
16:4938.9738.86 113
16:4938.9738.86 38
16:4938.9738.86 7
16:4938.9738.86 293
16:4738.9938.86 242
16:4738.9938.86 490
16:4738.9738.86 910
16:4738.9738.86 868
16:4738.9738.86 140
16:4738.9738.86 278
16:4739.0038.86 335
16:4739.0038.86 1 007
16:4538.9938.86 353
16:4538.9938.86 577
16:4538.9938.86 480
16:4338.9838.86 204
16:4338.9838.86 80
16:4338.9638.86 533
16:4138.9638.86 78
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.69bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) -3573.39
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.95
 Friday's Close 38.45  
 Day's Move +0.50 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 893  
Yesterday's Volume Traded 646 215.00  
Yesterday's Value Traded R 25.13m  
Yesterday's Open 38.53
Yesterday's High 39.01
Yesterday's Low 38.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.951.30%-3573.43.8%0.8
N9146.210.46%11.66.2%0.9
CML45.05-0.46%7.19.5%0.9
NY144.770.18%11.26.4%0.9
AFH7.53-3.09%13.07.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,346.820.26%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+5.13%-3399.1
1 month-1.29%-3620.2
3 months+0.67%-66.1
6 months+6.16%-62.7
1 year+26.5%34.9
2 years+82.86%35.9
3 years+86.99%10.2
YTD+11.44%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.86m 2.61m
 Avg value per day 112.85m 105.61m 93.15m
 Avg volume per week 13.58m 13.24m 12.30m
 Avg value per week 523.94m 488.94m 439.41m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.13 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: