Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2744.9044.98 64
09:2744.9944.98 1 783
09:2744.9844.98 200
09:2344.9444.98 200
09:1844.9444.98 186
09:1744.9744.98 2 468
09:1744.9744.99 502
09:1645.0144.99 200
09:1545.0344.99 344
09:1545.0244.99 556
09:1444.9944.99 100
09:1244.9644.99 1 350
09:1244.9744.99 300
09:1244.9844.99 1 550
09:1044.9844.99 177
09:1044.9844.99 123
09:1045.0444.99 1 771
09:1045.0344.98 93
09:0544.9044.98 419
09:0544.9044.98 508
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 61.61bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.65
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 21.49
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 44.90
 Friday's Close 45.05  
 Day's Move -0.15 (-0.33%)
Best Bid Now 44.84  
 Best Bid Volume 1 485  
Best Offer Now 44.92  
 Best Offer Volume 754  
Trades 28  
Volume Traded 21 956.00  
Value Traded R 987 671.48  
Open 44.90
High 45.08
Low 44.90
Peer Comparison Prices as at 9:28am, 15 mins delayed*
QLT44.90-0.33%21.43.2%0.5
N9147.82-0.17%11.66.2%0.8
CML42.27-1.81%9.110.8%0.5
NY146.14-0.26%11.26.4%0.8
AFH7.250.00% 12.27.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,636.96-0.18%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.88%20.9
1 month+7.78%19.9
3 months+10.96%19.4
6 months+7.42%-3847.7
1 year+12.79%-68.2
2 years+56.97%39.1
3 years+144.97%7.2
YTD+9.88%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.24m 2.16m
 Avg value per day 76.51m 92.04m 87.53m
 Avg volume per week 8.17m 10.79m 10.27m
 Avg value per week 344.29m 442.49m 416.18m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.34 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: