Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9840.89 434 363
16:4940.8740.82 1
16:4440.8040.82 570
16:4440.8040.82 670
16:4240.8440.82 1 739
16:4240.8440.82 1 950
16:4240.7940.82 1 400
16:4240.7840.82 1 403
16:4240.7640.82 908
16:4240.7640.82 1 739
16:4240.7640.82 300
16:4140.7940.82 284
16:4140.7940.82 471
16:4040.7540.82 1 225
16:4040.7540.82 2 871
16:4040.7540.82 200
16:4040.7540.82 2 722
16:4040.7640.82 267
16:4040.7940.82 513
16:3840.7640.82 1 074
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.68bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) -3768.81
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.98
 Yesterday's Close 41.08  
 Day's Move -0.10 (-0.24%)
Best Bid Now 40.69  
 Best Bid Volume 11 907  
Best Offer Now 41.01  
 Best Offer Volume 11 907  
Trades 631  
Volume Traded 965 723.00  
Value Traded R 39.49m  
Open 41.15
High 41.38
Low 40.58
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.98-0.24%-3759.63.6%0.8
N9149.410.39%12.45.8%0.9
CML49.30-0.30%7.88.7%0.9
NY148.21-0.06%12.16.0%0.9
AFH8.423.69%14.56.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,637.911.17%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.47%-3864.2
1 month+1.18%-3724.8
3 months+6.56%-3536.7
6 months+19.42%-58.8
1 year+23.66%37.7
2 years+103.87%34.0
3 years+89.31%10.6
YTD+17.54%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.59m 2.54m
 Avg value per day 83.30m 100.14m 93.62m
 Avg volume per week 9.91m 12.46m 12.01m
 Avg value per week 392.72m 482.14m 443.35m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 34.29 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: