Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6240.76 107 997
16:4840.7540.87 395
16:4840.7440.87 46
16:4840.7440.87 464
16:4740.7240.87 1 047
16:4640.7040.88 1
16:4640.7140.88 860
16:4340.7440.88 1
16:4340.7240.88 709
16:4340.7140.88 228
16:4340.7140.88 556
16:4340.7040.88 901
16:4340.6640.88 1 056
16:4340.7240.88 246
16:4340.7240.88 2
16:4140.7940.88 3
16:4040.7940.88 1
16:3840.7940.88 248
16:3840.7940.88 1
16:3840.7940.88 16
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.83bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.96
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 20.16
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.62
 Monday's Close 41.00  
 Day's Move -0.38 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 431  
Yesterday's Volume Traded 251 489.00  
Yesterday's Value Traded R 10.25m  
Yesterday's Open 41.00
Yesterday's High 41.05
Yesterday's Low 40.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT40.62-0.93%20.23.5%0.5
N9144.631.34%10.96.6%0.8
CML41.06-0.17%8.811.1%0.5
NY141.18-0.99%10.07.2%0.8
AFH7.41-1.07%12.57.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,672.08-0.38%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.58%19.7
1 month+4.74%19.2
3 months-7.79%21.0
6 months-1.05%19.6
1 year-3.12%-3846.8
2 years+20.53%38.2
3 years+124.92%30.5
YTD-0.93%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.73m 2.02m
 Avg value per day 66.18m 72.23m 83.23m
 Avg volume per week 7.44m 8.12m 9.57m
 Avg value per week 307.26m 339.74m 394.17m
 Period High Price 44.70 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: