Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1342.01 156 701
16:4942.1341.99 52
16:4942.1341.99 300
16:4942.1241.99 249
16:4942.1341.99 300
16:4942.1341.99 300
16:4942.1341.99 300
16:4942.1441.99 1
16:4842.1841.99 350
16:4842.1841.99 5
16:4842.1841.99 81
16:4842.1841.99 389
16:4842.1941.99 6
16:4842.1941.99 1 869
16:4842.1941.99 100
16:4642.2341.99 32
16:4642.2041.99 2 000
16:4542.2041.99 2 924
16:4542.2041.99 2 450
16:4542.2241.99 156
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.57bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.78
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 20.91
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.13
 Thursday's Close 41.79  
 Day's Move +0.34 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 411  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 50.38m  
Yesterday's Open 40.70
Yesterday's High 42.26
Yesterday's Low 40.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT42.130.81%20.93.3%0.5
N9146.760.86%11.46.3%0.8
CML43.800.67%9.410.4%0.5
NY144.571.53%10.86.6%0.8
AFH6.84-0.87%11.58.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.041.25%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.17%20.9
1 month-2.45%20.6
3 months+0.69%20.0
6 months-0.31%-3877.1
1 year+8.05%-3577.1
2 years+27.98%37.3
3 years+111.28%33.6
YTD+2.76%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.30m 2.13m
 Avg value per day 89.37m 95.28m 87.08m
 Avg volume per week 9.69m 10.99m 10.07m
 Avg value per week 414.91m 454.43m 412.39m
 Period High Price 45.69 45.69 45.69
 Period Low Price 40.56 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: