Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2636.3936.86 494
15:2636.3936.86 17
15:2536.3836.86 875
15:2536.3836.86 511
15:2436.3836.86 599
15:2436.3836.86 358
15:2436.3836.86 626
15:2436.3836.86 817
15:2436.3836.86 426
15:2436.3736.86 497
15:2436.3736.86 894
15:2436.3736.86 1 184
15:2336.3636.86 1 100
15:2336.3636.86 1 473
15:2336.3436.86 1 140
15:2336.3436.86 1 320
15:2336.3436.86 300
15:2336.3436.86 449
15:2336.3736.86 726
15:2336.3736.86 257
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.81bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.56
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) -64.26
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 36.39
 Friday's Close 37.61  
 Day's Move -1.22 (-3.24%)
Best Bid Now 36.37  
 Best Bid Volume 2 649  
Best Offer Now 36.39  
 Best Offer Volume 2 334  
Trades 1 910  
Volume Traded 1.38m  
Value Traded R 50.80m  
Open 37.60
High 37.66
Low 36.34
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT36.39-3.24%-62.23.8%0.9
N9143.01-1.98%10.86.7%0.9
CML38.23-1.16%6.011.2%0.9
NY142.00-2.26%10.56.8%0.9
AFH8.303.75%14.36.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,018.531.32%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.79%-66.1
1 month+3.61%-62.0
3 months+2.59%-62.6
6 months+8.2%39.4
1 year+36.27%37.6
2 years+95.38%7.6
3 years+75.34%27.1
YTD+7.61%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.69m 2.52m
 Avg value per day 102.68m 96.03m 89.71m
 Avg volume per week 12.66m 11.74m 11.90m
 Avg value per week 447.40m 418.42m 423.16m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: