Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.1424.16 1 500
17:0924.1424.16 1 500
17:0924.1424.16 3 000
17:0924.1424.16 3 000
17:0624.1424.16 3 000
17:0624.1424.16 3 000
17:0624.1424.16 3 000
17:0324.1424.16 2 981
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
17:0324.1424.16 3 000
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 33.90bn
 Unissued Shares 0.00
 EPS - last reported 71.18
 EPS - TTM 73.47
 EY (Earnings Yield) 3.04
 DPS - last dividend (GBP) 0.04
 DPS - TTM 124.72
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 32.86
 Price/NAV 0.96
More valuation data
QLT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 24.14
 Monday's Close 24.50  
 Day's Move -0.36 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 388  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 25.21m  
Yesterday's Open 24.41
Yesterday's High 24.50
Yesterday's Low 24.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT24.14-1.47%32.95.2%0.9
N9140.001.27%10.17.4%0.5
NY139.350.59%10.07.5%0.6
CML29.98-0.30%16.45.5%1.0
AFH6.380.00% 11.37.4%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,187.34-0.72%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.22%32.5
1 month-0.45%33.0
3 months+1%40.3
6 months+23.23%33.1
1 year+26.52%7.5
2 years-27.27%35.9
3 years-37.28%30.1
YTD+1.34%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.99m 2.24m
 Avg value per day 39.95m 45.06m 46.88m
 Avg volume per week 7.54m 9.60m 11.24m
 Avg value per week 182.65m 216.97m 235.29m
 Period High Price 25.99 25.99 25.99
 Period Low Price 22.74 17.42 16.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: