Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0629.6229.83 5 814
17:0629.6229.83 2 676
17:0029.6229.83 3 154 033
16:4929.9130.14 293
16:4929.9130.14 42
16:4929.9130.14 104
16:4929.9130.14 1 109
16:4929.9130.14 312
16:4929.9130.14 157
16:4929.9130.14 262
16:4929.9130.14 470
16:4929.9130.14 544
16:4929.9130.14 619
16:4929.9130.14 636
16:4929.9130.14 97
16:4929.9130.14 272
16:4929.9130.14 1 792
16:4929.9130.14 832
16:4929.9130.15 668
16:4929.9130.15 733
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.89bn
 Unissued Shares 0.00
 EPS - last reported 105.45
 EPS - TTM 109.67
 EY (Earnings Yield) 3.59
 DPS - last dividend (GBP) 0.04
 DPS - TTM 99.86
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 27.87
 Price/NAV 1.5
More valuation data
QLT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 29.62
 Yesterday's Close 30.56  
 Day's Move -0.94 (-3.08%)
Best Bid Now 29.50  
 Best Bid Volume 7 351  
Best Offer Now 31.00  
 Best Offer Volume 1 666  
Trades 1 664  
Volume Traded 5.21m  
Value Traded R 155.36m  
Open 30.46
High 30.52
Low 29.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT29.62-3.08%27.03.4%-
N9144.90-1.17%12.55.6%-
CML46.45-4.21%9.89.7%1.0
NY143.73-3.25%12.15.8%-
AFH3.900.52%11.75.6%0.5
FTSE/JSE SA Financials Index33 117.58-1.74%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.63%27.7
1 month-6.47%28.9
3 months-7.93%29.3
6 months-0.77%27.3
1 year-1.23%70.7
2 years+14.98%13.8
YTD-5.94%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 3.27m 3.61m
 Avg value per day 95.47m 104.08m 110.98m
 Avg volume per week 14.25m 15.76m 17.78m
 Avg value per week 450.06m 501.14m 546.54m
 Period High Price 34.32 34.32 34.87
 Period Low Price 29.51 28.00 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: