Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0431.8031.75 117
17:0431.8031.75 807
17:0431.8031.75 807
17:0431.8031.75 158
17:0431.8031.75 449
17:0431.8031.75 513
17:0431.8031.75 829
17:0431.8031.75 513
17:0431.8031.75 296
17:0431.8031.75 296
17:0431.8031.75 651
17:0431.8031.75 8
17:0431.8031.75 849
17:0331.8031.75 857
17:0331.8031.75 849
17:0331.8031.75 286
17:0331.8031.75 532
17:0331.8031.75 805
17:0331.8031.75 995
17:0331.8031.75 968
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.95bn
 Unissued Shares 0.00
 EPS - last reported 24.22
 EPS - TTM 83.62
 EY (Earnings Yield) 2.6
 DPS - last dividend (GBP) 0.02
 DPS - TTM 111.76
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 38.39
 Price/NAV 1.47
More valuation data
QLT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 31.80
 Yesterday's Close 32.10  
 Day's Move -0.30 (-0.93%)
Best Bid Now 31.67  
 Best Bid Volume 22 187  
Best Offer Now 31.96  
 Best Offer Volume 22 187  
Trades 2 026  
Volume Traded 3.61m  
Value Traded R 114.48m  
Open 31.69
High 32.02
Low 31.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT31.80-0.93%38.03.5%1.1
N9155.30-0.70%14.35.0%-
CML51.44-2.21%10.59.1%1.0
NY154.55-0.71%14.15.0%-
AFH4.40-0.23%13.34.8%0.3
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.42%39.0
1 month+7.22%35.5
3 months+7.51%35.4
6 months+5.33%27.5
1 year+1.21%28.8
2 years+8.57%38.1
3 years+38.62%24.2
YTD+0.22%37.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 2.79m 3.02m
 Avg value per day 95.12m 85.92m 94.27m
 Avg volume per week 14.37m 13.63m 15.15m
 Avg value per week 448.43m 420.05m 473.16m
 Period High Price 33.81 34.77 34.77
 Period Low Price 29.23 27.63 27.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: