Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4942.3742.45 1 320
14:4942.3742.45 300
14:4642.4042.45 300
14:4442.4242.45 300
14:4442.4142.45 1 232
14:4442.4142.45 300
14:4342.4442.45 436
14:4342.4442.45 49
14:4342.4442.45 806
14:4342.4442.45 84
14:4342.4342.45 270
14:4342.4342.45 1 835
14:4342.4342.45 865
14:3942.4342.45 270
14:3942.4342.45 1 835
14:3942.4342.45 865
14:3742.4542.45 467
14:3542.4442.45 1 588
14:3542.4442.45 100
14:3142.4142.45 1 361
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.23bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.75
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 21.04
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 42.37
 Yesterday's Close 42.40  
 Day's Move -0.03 (-0.07%)
Best Bid Now 42.37  
 Best Bid Volume 1 620  
Best Offer Now 42.40  
 Best Offer Volume 2 189  
Trades 187  
Volume Traded 90 199.00  
Value Traded R 3.83m  
Open 41.32
High 42.75
Low 41.32
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.37-0.07%21.03.3%0.5
N9145.670.07%11.16.5%0.8
CML39.88-0.20%8.611.5%0.5
NY142.630.09%10.46.9%0.8
AFH7.160.28%12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,765.210.12%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.65%20.7
1 month+9.45%19.2
3 months-3.11%21.7
6 months+2.34%19.8
1 year+1.83%-3820.2
2 years+29.98%37.0
3 years+110.42%34.0
YTD+3.41%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.65m 1.92m
 Avg value per day 58.15m 68.96m 78.95m
 Avg volume per week 6.52m 7.81m 9.05m
 Avg value per week 265.82m 326.94m 372.39m
 Period High Price 44.15 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: