Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3737.1636.81 106
14:3737.1636.80 547
14:3737.1736.80 203
14:3337.1736.80 67
14:3337.1736.80 300
14:3337.1636.80 570
14:3237.1636.80 289
14:3037.2136.80 60
14:2937.1836.80 107
14:2937.2036.80 556
14:2937.2036.80 54
14:2937.2036.80 203
14:2937.2436.80 831
14:2937.2236.80 316
14:2837.1936.80 91
14:2437.1936.80 289
14:2437.2136.80 517
14:2437.2236.79 1 043
14:2437.1736.79 371
14:2437.1736.79 900
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.32bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.6
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) -62.45
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 2:37pm, 15 mins delayed*
Last Trade 37.16
 Yesterday's Close 36.55  
 Day's Move +0.61 (+1.67%)
Best Bid Now 37.18  
 Best Bid Volume 503  
Best Offer Now 37.20  
 Best Offer Volume 1 104  
Trades 479  
Volume Traded 192 126.00  
Value Traded R 7.07m  
Open 36.66
High 37.24
Low 36.52
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
QLT37.161.67%-63.53.7%0.9
N9138.68-0.03%9.57.1%0.7
CML38.43-1.96%6.110.7%0.9
AFH8.871.37%16.35.9%-0.7
NY137.85-0.08%9.37.3%0.8
FTSE/JSE Investment Banking & Brokerage Services3,992.590.17%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+7.98%-57.8
1 month+13.58%-55.0
3 months+0.55%41.2
6 months+10.76%37.4
1 year+42.94%34.8
2 years+78.29%8.1
3 years+26.47%31.2
YTD+4.58%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.44m 2.52m
 Avg value per day 100.75m 85.37m 86.36m
 Avg volume per week 12.16m 10.54m 11.83m
 Avg value per week 424.60m 368.91m 405.72m
 Period High Price 38.78 38.78 38.78
 Period Low Price 29.02 29.02 25.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: