Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
Quilter plc underwent a 7:6 share consolidation on 23 May 2022, historical figures have been adjusted
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0322.8823.01 2 018
17:0322.8823.01 2 982
17:0322.8823.01 18
17:0022.8823.01 331 673
16:4823.0023.03 1 012
16:4723.0023.03 1
16:4522.9923.03 1 786
16:4222.9523.03 1 500
16:4222.9523.03 1 000
16:4222.9523.03 500
16:4222.9523.03 3 000
16:4222.9523.03 1 500
16:4222.9523.03 1 270
16:4222.9523.03 230
16:4222.9523.03 1 527
16:4222.9523.03 4 416
16:4222.9523.03 557
16:4222.9523.03 6 500
16:4222.9523.03 2 143
16:4222.9523.03 4 357
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 32.13bn
 Unissued Shares 0.00
 EPS - last reported 224.00
 EPS - TTM 297.24
 EY (Earnings Yield) 12.99
 DPS - last dividend (GBP) 0.01
 DPS - TTM 91.13
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 7.7
 Price/NAV 0.93
More valuation data
QLT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 22.88
 Monday's Close 22.64  
 Day's Move +0.24 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 865  
Yesterday's Volume Traded 2.30m  
Yesterday's Value Traded R 52.84m  
Yesterday's Open 22.50
Yesterday's High 23.30
Yesterday's Low 22.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT22.881.06%7.74.0%1.0
N9142.350.36%10.07.0%-
NY141.700.48%9.87.1%-
CML35.480.94%8.212.4%1.0
AFH4.85-0.41%13.06.6%0.4
FTSE/JSE Investment Banking & Brokerage Services3,061.960.31%9.72.6%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-4.9%30.3
1 month+13.6%25.4
3 months-21.56%31.5
6 months-31.66%34.3
1 year-36.74%37.1
2 years-42.15%31.0
3 years-16.56%30.5
YTD-38.2%37.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.36m 3.06m
 Avg value per day 77.17m 88.24m 92.87m
 Avg volume per week 16.27m 15.92m 15.30m
 Avg value per week 358.31m 418.31m 464.37m
 Period High Price 29.98 35.93 39.45
 Period Low Price 19.07 19.07 19.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: