Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4725.1725.22 278
14:4725.1725.22 650
14:4725.1725.22 2
14:4725.1525.22 3
14:4725.1525.22 374
14:4725.1525.22 873
14:4725.1525.22 341
14:4725.1525.22 86
14:4725.1525.22 998
14:4525.1525.22 166
14:4525.1525.22 386
14:4525.1525.22 290
14:4525.1625.22 348
14:4525.1525.22 1 130
14:4525.1525.22 456
14:4525.1425.22 676
14:4525.1425.22 417
14:4525.1425.22 1 096
14:4525.1425.22 2 771
14:4525.1425.22 229
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 48.07bn
 Unissued Shares 0.00
 EPS - last reported 167.58
 EPS - TTM 186.98
 EY (Earnings Yield) 7.4
 DPS - last dividend (GBP) 0.03
 DPS - TTM 61.92
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.51
 Price/NAV 1.13
More valuation data
QLT  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 25.17
 Yesterday's Close 25.27  
 Day's Move -0.10 (-0.4%)
Best Bid Now 25.14  
 Best Bid Volume 4 689  
Best Offer Now 25.15  
 Best Offer Volume 2 668  
Trades 313  
Volume Traded 264 685.00  
Value Traded R 6.67m  
Open 25.23
High 25.46
Low 25.05
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
QLT25.17-0.40%13.52.5%-
CML45.19-0.81%12.58.0%0.4
AFH5.780.35%13.15.2%-0.4
PGR18.302.23%10.510.1%0.2
SYG9.600.00% 12.76.3%0.7
Financials Index42 247.66-0.77%15.25.3%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.43%13.9
1 month+3.57%13.0
3 months-6.02%14.4
6 months+19.65%22.3
1 year-6.44% 
YTD+15.81%23.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.75m 3.41m
 Avg value per day 77.20m 70.60m 85.70m
 Avg volume per week 12.58m 12.30m 16.28m
 Avg value per week 336.37m 312.68m 407.50m
 Period High Price 29.07 29.07 29.07
 Period Low Price 23.99 20.75 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: