Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0040.5540.61 375 637
11:4940.8240.84 1 741
11:4940.8340.84 300
11:4940.9040.84 687
11:4940.9040.84 507
11:4940.9040.84 267
11:4940.9040.84 300
11:4940.8740.84 2
11:4940.8740.84 238
11:4940.9040.84 27
11:4940.9040.84 29
11:4940.9040.84 59
11:4940.9040.84 120
11:4940.9040.84 37
11:4940.8640.84 471
11:4940.8340.84 37
11:4940.8340.84 200
11:4940.8840.84 1 582
11:4940.8840.84 384
11:4940.8840.84 1 350
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.28bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) -3808.26
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 40.55
 Yesterday's Close 41.51  
 Day's Move -0.96 (-2.31%)
Best Bid Now 40.55  
 Best Bid Volume 48 987  
Best Offer Now 40.93  
 Best Offer Volume 8 170  
Trades 184  
Volume Traded 464 246.00  
Value Traded R 18.85m  
Open 41.62
High 41.62
Low 40.55
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
QLT40.55-2.31%-3720.23.6%0.8
N9148.28-0.37%11.26.2%0.8
CML46.76-0.47%9.99.7%0.7
NY147.81-0.48%11.16.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,713.530.09%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1%-3770.6
1 month-3.1%-3930.3
3 months+8.41%-3512.8
6 months+9.18%-65.0
1 year+18.19%39.8
2 years+70.96%41.0
3 years+118.47%9.3
YTD+18.77%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.23m 2.52m
 Avg value per day 77.31m 88.57m 94.62m
 Avg volume per week 8.47m 10.57m 11.93m
 Avg value per week 347.88m 419.90m 448.12m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: