Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1740.2340.25 3 294
10:1740.2340.26 756
10:1740.2040.26 842
10:1740.1940.26 1 350
10:1740.1840.26 1 350
10:1740.1740.26 808
10:1740.1740.26 404
10:1740.1740.26 404
10:1740.1740.26 104
10:1740.1740.26 300
10:1440.1440.26 1 654
10:1440.1440.27 37
10:1440.1440.27 8
10:0840.0540.27 300
10:0740.0640.27 300
10:0740.1440.27 2
10:0540.1440.27 822
10:0540.1440.28 100
10:0540.1540.28 1 335
10:0540.1540.28 300
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.74bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) -3707.34
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 10:17am, 15 mins delayed*
Last Trade 40.23
 Friday's Close 40.41  
 Day's Move -0.18 (-0.45%)
Best Bid Now 40.23  
 Best Bid Volume 182  
Best Offer Now 40.29  
 Best Offer Volume 1 293  
Trades 97  
Volume Traded 54 869.00  
Value Traded R 2.21m  
Open 40.51
High 40.51
Low 40.05
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.23-0.45%-3690.83.6%0.8
N9147.55-0.36%11.06.3%0.8
CML46.89-0.47%9.99.7%0.7
NY146.63-0.19%10.86.4%0.8
AFH7.67-1.67%13.87.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,591.94-0.60%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.32%-3795.4
1 month+1.69%-3645.9
3 months+4.36%-3552.3
6 months+7.13%-64.4
1 year+18.02%38.8
2 years+72.54%39.5
3 years+109.81%9.4
YTD+15.62%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.46m 2.53m
 Avg value per day 80.99m 97.15m 94.93m
 Avg volume per week 9.07m 11.85m 11.98m
 Avg value per week 370.25m 467.77m 449.58m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.13 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: