Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0942.2642.32 3 141
17:0042.2642.32 305 412
16:4942.0142.39 300
16:4941.9842.39 1 695
16:4941.9842.39 544
16:4941.9942.40 755
16:4941.9942.40 117
16:4842.0242.40 300
16:4841.9942.40 937
16:4741.9442.40 300
16:4741.9542.40 58
16:4741.9542.40 242
16:4741.9542.40 508
16:4741.9442.40 552
16:4741.9442.40 603
16:4741.9442.40 345
16:4741.9442.40 55
16:4741.9542.40 245
16:4742.0042.40 355
16:4742.0042.40 45
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.34bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) -3877.06
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 42.26
 Thursday's Close 42.10  
 Day's Move +0.16 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 461  
Yesterday's Volume Traded 570 931.00  
Yesterday's Value Traded R 24.16m  
Yesterday's Open 42.08
Yesterday's High 42.65
Yesterday's Low 41.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.260.38%-3877.13.5%0.8
N9154.000.04%12.55.5%0.8
CML50.22-0.67%10.69.0%0.7
NY154.250.80%12.65.5%0.8
AFH8.201.49%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,915.990.30%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.09%-3724.8
1 month-2.15%-3962.4
3 months+1.05%-3836.7
6 months+9.23%-3549.5
1 year+19.31%40.2
2 years+80.68%39.5
3 years+105.34%10.1
YTD+3.07%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.95m 2.45m
 Avg value per day 72.44m 78.80m 93.73m
 Avg volume per week 7.34m 8.89m 11.59m
 Avg value per week 304.26m 360.21m 443.89m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: