Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0343.0743.22 1 029
17:0043.0743.22 177 245
16:4942.9443.24 1 012
16:4942.9443.24 526
16:4942.9443.24 39
16:4942.9443.24 300
16:4942.9443.24 267
16:4942.9043.24 760
16:4842.8543.24 330
16:4842.8543.24 300
16:4842.8643.24 870
16:4742.8643.24 822
16:4742.8643.24 1 177
16:4742.9443.24 33
16:4642.8643.24 410
16:4642.8643.24 1 634
16:4642.8943.24 1 900
16:4642.9143.24 1 900
16:4442.9243.24 1 523
16:4442.9243.24 1 486
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 60.73bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.72
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 21.18
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 43.07
 Yesterday's Close 44.41  
 Day's Move -1.34 (-3.02%)
Best Bid Now 43.07  
 Best Bid Volume 48 971  
Best Offer Now 43.14  
 Best Offer Volume 13 148  
Trades 2 022  
Volume Traded 1.67m  
Value Traded R 72.19m  
Open 44.41
High 44.57
Low 42.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.07-3.02%20.53.3%0.5
N9146.12-3.31%11.26.4%0.8
CML41.41-1.80%8.911.0%0.5
NY144.15-4.13%10.76.7%0.8
AFH7.232.55%12.27.9%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,575.85-0.70%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.73%21.6
1 month+9.49%19.3
3 months+10.61%19.1
6 months+3.74%-3927.5
1 year+10.36%-68.8
2 years+53.3%39.4
3 years+140.05%7.3
YTD+8.32%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.24m 2.15m
 Avg value per day 77.13m 91.95m 87.00m
 Avg volume per week 8.23m 10.38m 10.20m
 Avg value per week 347.08m 425.69m 413.68m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.34 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: