Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5241.32 71 936
16:4941.6541.30 40
16:4941.6541.30 39
16:4841.6541.30 767
16:4841.6541.30 300
16:4841.6541.30 124
16:4841.6641.30 1 674
16:4841.6641.30 781
16:4741.6741.29 9
16:4341.6841.29 172
16:4241.6741.29 420
16:4241.6741.29 8
16:4241.6941.29 299
16:3641.7241.29 267
16:3641.7241.29 650
16:3641.7241.29 700
16:3641.7141.29 1
16:3641.7141.29 464
16:3641.7141.29 901
16:3641.7141.29 180
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.30bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) -3809.17
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.52
 Friday's Close 40.60  
 Day's Move +0.92 (+2.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 835  
Yesterday's Volume Traded 795 675.00  
Yesterday's Value Traded R 32.87m  
Yesterday's Open 40.68
Yesterday's High 41.76
Yesterday's Low 40.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.522.27%-3809.23.5%0.8
N9149.251.44%12.35.8%0.9
CML47.39-0.44%7.59.0%0.9
NY148.072.34%12.06.0%0.9
AFH8.101.25%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,434.790.10%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+10.54%-3445.9
1 month+7.98%-3527.5
3 months+5.25%-67.4
6 months+29.02%-55.0
1 year+33.46%35.3
2 years+108.33%33.6
3 years+132.61%8.7
YTD+18.8%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.73m 2.56m
 Avg value per day 92.41m 102.14m 92.75m
 Avg volume per week 11.03m 12.62m 12.06m
 Avg value per week 429.05m 472.87m 437.48m
 Period High Price 41.76 41.76 41.76
 Period Low Price 36.46 31.93 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: