Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0242.8042.47 478
17:0242.8042.47 658
17:0042.8042.46 35 832
16:4742.6442.37 2 255
16:4742.6442.36 171
16:4742.6442.36 430
16:4742.6742.36 769
16:4742.6742.36 357
16:4742.6742.36 780
16:4642.7042.36 300
16:4642.7042.36 500
16:4342.6842.35 15
16:4342.6842.35 276
16:4342.7042.35 514
16:4342.7042.35 397
16:4342.7042.35 1 702
16:4342.7042.35 35
16:4342.7042.35 594
16:4342.7142.34 1 031
16:4342.6542.34 141
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.42bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.9
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 20.41
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 42.80
 Thursday's Close 42.05  
 Day's Move +0.75 (+1.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 162 176.00  
Yesterday's Value Traded R 6.89m  
Yesterday's Open 41.83
Yesterday's High 42.80
Yesterday's Low 41.83
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.801.78%20.43.3%0.5
N9149.74-0.22%11.56.0%0.8
CML45.00-0.27%9.510.1%0.7
NY147.74-0.58%11.16.3%0.8
AFH7.692.53%13.87.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,854.090.66%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+7.19%19.0
1 month+1.45%20.1
3 months+5.42%-3724.8
6 months+8.08%-3633.0
1 year+20.87%-60.5
2 years+63.73%35.6
3 years+110.63%8.0
YTD+4.39%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.18m 2.35m
 Avg value per day 103.04m 88.42m 93.36m
 Avg volume per week 12.07m 9.84m 11.19m
 Avg value per week 483.51m 399.51m 443.91m
 Period High Price 42.80 43.85 43.85
 Period Low Price 37.21 37.21 34.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: