Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.6938.82 603 623
16:4938.7138.84 583
16:4938.6838.84 243
16:4838.6738.84 315
16:4838.6738.84 104
16:4638.6538.84 572
16:4638.6738.84 1 350
16:4638.6738.84 970
16:4638.6738.84 212
16:4638.6838.84 270
16:4638.6538.84 10 000
16:4638.6738.84 60
16:4638.6738.84 893
16:4638.6738.84 433
16:4638.6838.84 1 350
16:4638.6838.84 1 620
16:4638.6838.84 1 300
16:4638.6838.84 970
16:4638.6838.84 468
16:4638.7238.84 780
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.32bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.51
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) -66.1
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.69
 Thursday's Close 39.24  
 Day's Move -0.55 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 519  
Friday's Volume Traded 5.18m  
Friday's Value Traded R 201.03m  
Friday's Open 39.60
Friday's High 39.60
Friday's Low 38.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.69-1.40%-66.13.6%0.9
N9141.69-3.94%10.46.9%0.9
CML36.87-2.77%5.811.6%0.9
AFH8.99-0.11%15.56.1%-0.7
NY141.11-3.72%10.37.0%0.9
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.44%-65.2
1 month+5.85%-62.4
3 months+4.29%-63.4
6 months+11.69%39.3
1 year+40.38%37.5
2 years+92.2%7.9
3 years+83.45%26.6
YTD+10.7%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 2.60m 2.46m
 Avg value per day 101.33m 92.23m 87.14m
 Avg volume per week 12.75m 11.33m 11.61m
 Avg value per week 448.76m 401.88m 411.05m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: