Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8236.89 231 001
16:4936.9336.91 100
16:4936.9336.91 501
16:4936.9736.91 1 219
16:4936.9736.91 100
16:4936.9336.91 437
16:4836.9536.91 467
16:4836.9536.91 487
16:4836.9536.91 464
16:4736.9836.91 1
16:4736.9536.91 501
16:4736.9536.91 982
16:4736.9536.91 374
16:4636.9236.91 2 970
16:4636.9236.91 481
16:4636.9536.91 545
16:4636.9436.91 19
16:4536.9436.91 260
16:4536.9136.91 160
16:4536.9136.91 485
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.70bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.59
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) -62.91
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.82
 Thursday's Close 37.21  
 Day's Move -0.39 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 296  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 41.12m  
Friday's Open 37.53
Friday's High 37.53
Friday's Low 36.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT36.82-1.05%-62.93.8%0.9
N9144.83-0.18%11.26.4%0.9
CML39.700.51%6.310.8%0.9
NY143.630.09%10.96.6%0.9
AFH8.50-1.51%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,232.92-3.05%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.72%-64.7
1 month+1.8%-61.8
3 months+16.01%-54.2
6 months+4.72%39.9
1 year+34.63%37.2
2 years+91.27%7.6
3 years+86.34%24.9
YTD+5.35%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.86m 2.58m
 Avg value per day 109.60m 102.22m 92.59m
 Avg volume per week 13.41m 13.62m 12.18m
 Avg value per week 477.56m 487.50m 436.74m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: