Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0038.5238.50 774
16:0038.5338.50 517
16:0038.5338.50 3 253
16:0038.5138.50 515
16:0038.5338.50 324
16:0038.5338.50 2 916
16:0038.5338.50 975
16:0038.5338.50 2 368
16:0038.5338.50 3 258
16:0038.5338.50 3 318
16:0038.5338.50 125
16:0038.5338.50 52
16:0038.5338.50 1 350
16:0038.5338.50 1 351
16:0038.5338.50 300
16:0038.5338.50 3 443
16:0038.5338.50 1 350
16:0038.5338.50 15
16:0038.5338.50 300
16:0038.5338.50 2 830
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.08bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.42
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 18.46
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 38.52
 Yesterday's Close 38.70  
 Day's Move -0.18 (-0.47%)
Best Bid Now 38.51  
 Best Bid Volume 2 638  
Best Offer Now 38.53  
 Best Offer Volume 3 253  
Trades 1 281  
Volume Traded 913 444.00  
Value Traded R 35.17m  
Open 38.50
High 38.78
Low 38.09
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.52-0.47%18.43.7%0.5
N9150.35-0.08%11.75.9%0.8
CML43.34-0.25%9.110.5%0.7
NY149.10-2.39%11.46.1%0.8
AFH6.46-6.24%11.68.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,602.62-0.23%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.03%18.8
1 month-6.75%-3807.3
3 months-5.84%-3770.6
6 months+2.68%-3457.8
1 year+5.56%-62.6
2 years+52.96%34.4
3 years+100.93%7.6
YTD-5.61%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.99m 2.39m
 Avg value per day 81.97m 81.06m 92.42m
 Avg volume per week 8.31m 8.86m 11.34m
 Avg value per week 338.79m 361.88m 437.69m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: