Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0639.6039.38 33 905
17:0339.6039.37 1 146
17:0339.6039.37 4 500
17:0039.6039.37 251 154
16:4939.6639.30 44
16:4939.6639.30 330
16:4939.6639.30 1 515
16:4939.6439.30 224
16:4939.6639.30 1 468
16:4939.6439.30 302
16:4939.6739.30 765
16:4939.6839.30 725
16:4939.6839.30 560
16:4939.6939.30 902
16:4839.7239.30 1 485
16:4839.6939.30 146
16:4739.7239.30 494
16:4739.7239.30 69
16:4739.7239.30 910
16:4739.6939.30 704
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 52.44bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 5.19
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 19.28
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 39.60
 Yesterday's Close 38.85  
 Day's Move +0.75 (+1.93%)
Best Bid Now 37.90  
 Best Bid Volume 1 320  
Best Offer Now 40.00  
 Best Offer Volume 3 663  
Trades 1 609  
Volume Traded 1.16m  
Value Traded R 45.54m  
Open 40.00
High 40.00
Low 38.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.601.93%19.73.6%0.5
N9144.202.62%10.76.7%0.8
CML41.021.11%8.811.1%0.5
NY140.990.59%10.07.2%0.8
AFH7.601.33%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,609.291.76%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.15%19.3
1 month-1.79%19.6
3 months-13.76%21.5
6 months-4.31%19.4
1 year-1.89%-3633.0
2 years+14.84%38.4
3 years+116.43%30.3
YTD-5.24%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.78m 2.04m
 Avg value per day 71.93m 74.55m 83.87m
 Avg volume per week 7.92m 8.32m 9.60m
 Avg value per week 328.83m 347.92m 395.64m
 Period High Price 45.28 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: