Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0741.2041.19 17 697
17:0741.2041.19 1 061
17:0741.2041.19 1 606
17:0741.2041.19 1 629
17:0741.2041.19 1 762
17:0741.2041.19 1 990
17:0741.2041.19 1 952
17:0741.2041.19 110
17:0741.2041.19 1 800
17:0741.2041.19 1 736
17:0741.2041.19 1 127
17:0741.2041.19 3 534
17:0741.2041.19 22 639
17:0741.2041.19 1 035
17:0741.2041.19 1 920
17:0741.2041.19 1 732
17:0741.2041.19 1 667
17:0741.2041.19 1 803
17:0741.2041.19 1 843
17:0741.2041.19 61 442
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.85bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) -3779.82
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 41.20
 Thursday's Close 40.87  
 Day's Move +0.33 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 578  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 45.83m  
Yesterday's Open 41.21
Yesterday's High 41.62
Yesterday's Low 40.68
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT41.200.81%-3779.83.6%0.8
N9152.12-1.31%12.15.7%0.8
CML50.310.30%10.69.0%0.7
NY152.31-1.69%12.15.7%0.8
AFH8.750.00% 15.76.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,749.400.67%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.17%-3903.7
1 month+0.98%-3743.1
3 months-2.42%-3873.4
6 months+7.15%-3527.5
1 year+14%41.0
2 years+68.85%41.2
3 years+103.36%9.9
YTD+0.49%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.98m 2.46m
 Avg value per day 73.02m 79.99m 93.69m
 Avg volume per week 7.39m 9.07m 11.65m
 Avg value per week 306.70m 365.66m 443.68m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: