Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.1943.37 66 044
16:4943.2843.39 261
16:4943.2843.39 64
16:4943.2843.39 465
16:4943.2843.39 14
16:4943.3343.39 28
16:4843.2743.39 188
16:4843.3143.39 383
16:4743.2543.39 148
16:4743.3043.39 300
16:4743.2643.39 148
16:4743.3043.39 300
16:4743.2643.39 148
16:4743.3043.39 300
16:4743.2543.39 420
16:4743.2643.39 383
16:4743.3043.39 1 630
16:4643.2443.39 20
16:4643.2843.39 40
16:4643.2843.39 1
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.55bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) -3890.83
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.19
 Yesterday's Close 42.41  
 Day's Move +0.78 (+1.84%)
Best Bid Now 43.03  
 Best Bid Volume 15 344  
Best Offer Now 43.48  
 Best Offer Volume 3 798  
Trades 2 508  
Volume Traded 743 886.00  
Value Traded R 32.26m  
Open 43.18
High 43.85
Low 42.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.191.84%-3962.43.4%0.8
N9157.122.00%13.25.2%0.8
CML51.38-0.39%10.88.8%0.7
NY156.551.89%13.15.3%0.8
AFH8.600.58%15.56.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,811.850.35%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.17%-3845.9
1 month+3.29%-3767.0
3 months+3.97%-3742.2
6 months+6.05%-68.3
1 year+15.09%41.8
2 years+71.01%41.8
3 years+104.98%10.1
YTD+3.44%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.98m 2.46m
 Avg value per day 80.08m 79.41m 93.15m
 Avg volume per week 7.98m 8.92m 11.59m
 Avg value per week 330.98m 357.35m 439.39m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: