Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0741.12 140 879
16:4941.1641.14 106
16:4941.1641.14 451
16:4941.1641.14 649
16:4941.0841.14 9
16:4941.0941.14 306
16:4941.0941.14 93
16:4941.0941.14 263
16:4941.0941.14 975
16:4941.1041.14 463
16:4941.0941.14 549
16:4941.0941.14 296
16:4841.1541.14 413
16:4841.1541.14 975
16:4841.1541.14 686
16:4841.0841.14 91
16:4841.0841.14 288
16:4841.0841.14 392
16:4841.0741.14 16
16:4841.0741.14 282
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.86bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) -3845.87
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.07
 Yesterday's Close 41.92  
 Day's Move -0.85 (-2.03%)
Best Bid Now 40.86  
 Best Bid Volume 5 679  
Best Offer Now 41.27  
 Best Offer Volume 19 897  
Trades 1 436  
Volume Traded 782 684.00  
Value Traded R 32.19m  
Open 40.30
High 42.24
Low 40.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT41.07-2.03%-3767.93.6%0.8
N9152.00-1.22%12.05.8%0.8
CML47.71-0.33%10.19.5%0.7
NY150.84-0.90%11.85.9%0.8
AFH8.364.11%15.06.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,714.59-0.14%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.37%-3756.9
1 month+3.74%-3707.3
3 months+5.86%-3633.0
6 months+4.85%-68.3
1 year+19.98%39.6
2 years+81%39.1
3 years+104.39%10.1
YTD+2.24%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.06m 2.52m
 Avg value per day 79.03m 82.36m 95.29m
 Avg volume per week 7.89m 9.26m 11.90m
 Avg value per week 326.66m 370.63m 449.49m
 Period High Price 43.26 43.26 43.26
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: