Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0639.4439.41 296
11:0639.4439.41 309
11:0639.4439.41 630
11:0639.4539.41 1
11:0539.4339.41 100
11:0539.4339.41 100
11:0539.4239.41 1 204
11:0539.4239.41 437
11:0539.4239.41 222
11:0539.4139.41 649
11:0539.4139.41 1 100
11:0439.3939.41 530
11:0439.3939.41 100
11:0139.4639.41 1 809
11:0139.4139.40 397
11:0039.3939.40 965
11:0039.3939.40 14
11:0039.3939.40 1 221
10:5939.3839.40 717
10:5939.3839.41 776
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 55.52bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) -3627.52
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 39.44
 Yesterday's Close 39.54  
 Day's Move -0.10 (-0.25%)
Best Bid Now 39.43  
 Best Bid Volume 472  
Best Offer Now 39.45  
 Best Offer Volume 3 949  
Trades 218  
Volume Traded 115 324.00  
Value Traded R 4.54m  
Open 39.20
High 39.97
Low 39.20
Peer Comparison Prices as at 11:06am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.44-0.25%-3618.33.7%0.8
N9144.92-0.51%11.26.4%0.9
CML42.83-0.07%6.710.0%0.9
NY144.03-0.27%11.06.5%0.9
AFH8.45-0.47%14.66.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,274.17-0.26%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.7%-3532.1
1 month-1.1%-68.3
3 months+9.29%-61.8
6 months+8.3%41.4
1 year+18.74%37.8
2 years+107.12%32.2
3 years+80.14%10.8
YTD+13.13%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 2.96m 2.57m
 Avg value per day 116.98m 108.68m 95.57m
 Avg volume per week 14.43m 13.59m 12.17m
 Avg value per week 551.47m 499.12m 452.59m
 Period High Price 40.97 40.97 40.97
 Period Low Price 34.92 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: