Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6040.61 168 695
16:4940.5640.61 387
16:4940.5140.61 502
16:4840.5340.61 310
16:4840.5340.61 781
16:4840.5340.61 121
16:4840.4540.61 195
16:4840.4540.61 1 350
16:4740.4640.61 292
16:4740.4840.61 300
16:4740.4840.61 729
16:4740.4840.61 891
16:4640.4340.62 290
16:4540.5140.62 906
16:4540.5240.62 263
16:4540.5240.62 391
16:4340.5440.62 300
16:4340.5440.62 300
16:4340.5440.62 426
16:4040.5840.62 871
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.01bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) -3724.77
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.60
 Thursday's Close 40.50  
 Day's Move +0.10 (+0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 799  
Yesterday's Volume Traded 518 628.00  
Yesterday's Value Traded R 21.06m  
Yesterday's Open 40.64
Yesterday's High 40.83
Yesterday's Low 40.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.600.25%-3724.83.6%0.8
N9153.45-0.06%12.45.6%0.8
CML50.23-0.50%10.69.0%0.7
NY153.140.08%12.35.6%0.8
AFH8.221.99%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,797.240.43%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.23%-3608.3
1 month-1.14%-3767.9
3 months+1.07%-3685.3
6 months+3.05%-3614.7
1 year+12.93%40.8
2 years+65.58%41.4
3 years+100.49%9.9
YTD-0.98%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.93m 2.44m
 Avg value per day 73.89m 77.87m 93.17m
 Avg volume per week 7.52m 8.80m 11.55m
 Avg value per week 310.33m 355.97m 441.26m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: