Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0541.5241.54 261
13:0541.5241.54 100
13:0541.5541.54 645
13:0541.5441.54 1 706
13:0541.5441.54 416
13:0541.5441.54 154
13:0541.5841.54 142
13:0541.5441.54 324
13:0541.5441.54 100
13:0141.6041.54 500
13:0141.5541.54 1 500
13:0041.6041.54 138
13:0041.5541.54 414
12:5341.6041.54 26
12:5341.5841.54 26
12:5341.5841.54 54
12:5341.6041.54 426
12:5341.6041.54 212
12:5341.6041.54 473
12:5341.6041.54 591
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.41bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) -3816.51
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 41.52
 Friday's Close 41.60  
 Day's Move -0.08 (-0.19%)
Best Bid Now 41.51  
 Best Bid Volume 2 861  
Best Offer Now 41.55  
 Best Offer Volume 1 027  
Trades 377  
Volume Traded 181 047.00  
Value Traded R 7.52m  
Open 41.25
High 41.68
Low 41.25
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.52-0.19%-3809.23.5%0.8
N9147.25-0.78%10.96.3%0.8
CML46.040.41%9.79.9%0.7
NY146.07-0.50%10.76.5%0.8
AFH8.240.24%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,584.71-0.51%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.89%-3930.3
1 month-1.35%-3868.8
3 months+13.54%-3361.5
6 months+10.82%-64.1
1 year+17.35%40.2
2 years+86.38%37.7
3 years+99.81%10.2
YTD+19.03%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.50m 2.53m
 Avg value per day 82.52m 98.17m 94.39m
 Avg volume per week 9.52m 12.02m 11.97m
 Avg value per week 383.14m 472.69m 447.01m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 36.12 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: