Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2041.6141.87 446
16:2041.6141.87 360
16:1941.6341.87 122
16:1941.6041.87 455
16:1941.6241.87 69
16:1941.6241.87 860
16:1841.6241.87 204
16:1841.6241.87 701
16:1841.6441.87 1 133
16:1841.6341.87 300
16:1841.6341.87 300
16:1841.6341.87 330
16:1841.6341.87 1 620
16:1841.6341.87 1 133
16:1841.6341.87 1 035
16:1841.6341.87 98
16:1841.6341.87 274
16:1741.6741.87 657
16:1741.6641.87 551
16:1741.6641.87 1 320
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.73bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.97
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 20.12
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 41.61
 Yesterday's Close 42.19  
 Day's Move -0.58 (-1.37%)
Best Bid Now 41.61  
 Best Bid Volume 687  
Best Offer Now 41.63  
 Best Offer Volume 902  
Trades 1 958  
Volume Traded 884 673.00  
Value Traded R 37.04m  
Open 42.04
High 42.36
Low 41.60
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
QLT41.61-1.37%19.83.4%0.5
N9148.04-0.64%11.16.2%0.8
CML45.62-0.83%9.610.0%0.7
NY146.93-0.17%10.96.4%0.8
AFH7.10-0.14%12.88.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,831.30-0.86%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+3.99%19.3
1 month+10.33%18.2
3 months-0.47%-3889.0
6 months+3.36%-3745.0
1 year+28.24%-56.2
2 years+78.17%32.2
3 years+130.55%7.2
YTD+2.9%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.31m 2.45m
 Avg value per day 107.62m 93.97m 95.94m
 Avg volume per week 12.04m 10.30m 11.66m
 Avg value per week 484.30m 419.52m 456.19m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 37.21 32.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: