Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6741.43 30 207
16:4941.8441.41 42
16:4741.9141.41 440
16:4641.9841.41 3
16:4641.9841.41 58
16:4641.9841.41 28
16:4542.0341.41 1
16:4542.0341.41 112
16:4542.0341.41 188
16:4542.0141.41 829
16:4542.0141.41 100
16:4542.0141.41 200
16:4441.9441.41 1 109
16:4441.9441.41 455
16:4341.9241.41 476
16:4341.9341.41 681
16:4341.9341.41 460
16:4241.9641.41 200
16:4241.9441.41 1 056
16:4241.9441.40 291
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.51bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) -3822.94
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.67
 Friday's Close 42.26  
 Day's Move -0.59 (-1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 051  
Yesterday's Volume Traded 433 813.00  
Yesterday's Value Traded R 17.97m  
Yesterday's Open 40.30
Yesterday's High 42.03
Yesterday's Low 40.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.67-1.40%-3822.93.5%0.8
N9153.96-0.07%12.55.5%0.8
CML49.37-1.69%10.49.2%0.7
NY154.891.18%12.75.5%0.8
AFH7.92-3.41%14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,867.51-0.99%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.41%-3807.3
1 month-1.56%-3883.5
3 months+0.77%-3793.6
6 months+9.95%-3477.1
1 year+19.06%39.7
2 years+77.32%39.6
3 years+111.85%9.6
YTD+1.63%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.94m 2.45m
 Avg value per day 71.13m 78.76m 94.01m
 Avg volume per week 6.99m 8.67m 11.58m
 Avg value per week 289.24m 351.62m 443.46m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.43 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: