Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0438.4538.39 79 965
17:0038.4538.38 108 542
16:4938.4638.38 4 616
16:4738.4738.38 307
16:4638.4538.38 100
16:4538.4538.38 160
16:4338.4538.38 141
16:4238.4538.38 388
16:4138.4638.38 108
16:4138.4538.38 423
16:4038.4438.38 1
16:4038.4338.38 481
16:4038.4438.38 1
16:4038.4438.38 2
16:4038.4538.38 139
16:4038.4438.38 5
16:4038.4538.38 422
16:4038.4438.38 10
16:4038.4138.38 481
16:4038.4538.38 139
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 53.99bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) -3527.52
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 38.45
 Thursday's Close 38.25  
 Day's Move +0.20 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 118  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 48.10m  
Yesterday's Open 38.25
Yesterday's High 38.51
Yesterday's Low 38.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.450.52%-3527.53.8%0.8
N9146.00-0.26%11.56.3%0.9
CML45.260.35%7.19.5%0.9
NY144.69-0.27%11.26.4%0.9
AFH7.770.91%13.47.1%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,335.540.51%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.94%-3361.5
1 month-0.13%-3532.1
3 months-2.01%-67.0
6 months+2.83%-63.9
1 year+24.59%35.0
2 years+88.11%34.5
3 years+75.73%10.7
YTD+10.01%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.98m 2.60m
 Avg value per day 116.49m 109.93m 92.98m
 Avg volume per week 14.23m 14.01m 12.34m
 Avg value per week 549.17m 517.06m 440.36m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.13 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: