Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.4640.61 26 624
16:4440.6040.64 614
16:4440.6040.64 1 050
16:4240.5840.64 438
16:4240.6040.64 1 375
16:4240.6040.65 150
16:4240.6040.65 300
16:4240.6240.65 25
16:4240.6240.65 1 083
16:4240.6240.65 145
16:4240.6240.65 199
16:4140.6240.65 398
16:4040.6540.65 25
16:4040.6540.65 1 500
16:4040.6540.65 300
16:3940.6740.65 1
16:3640.6740.65 10
16:2840.6540.65 48
16:2740.5940.65 277
16:2340.6140.65 223
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 56.42bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 5.18
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 19.3
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.46
 Thursday's Close 40.26  
 Day's Move +0.20 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 149 076.00  
Yesterday's Value Traded R 6.05m  
Yesterday's Open 40.42
Yesterday's High 40.94
Yesterday's Low 40.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.460.50%19.33.5%0.5
N9147.500.51%11.06.3%0.8
CML46.540.91%9.89.8%0.7
NY146.591.28%10.86.4%0.8
AFH7.291.25%13.17.8%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,885.330.72%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.4%19.0
1 month+0.02%19.3
3 months-0.52%-3731.2
6 months-0.34%-3724.8
1 year+23.62%-55.9
2 years+67.12%33.0
3 years+113.4%7.5
YTD-1.32%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.31m 2.53m
 Avg value per day 112.13m 94.13m 98.51m
 Avg volume per week 13.49m 10.32m 11.96m
 Avg value per week 543.42m 420.23m 464.67m
 Period High Price 43.85 43.85 43.85
 Period Low Price 37.21 37.21 31.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: