Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0240.2840.36 1
17:0040.2840.36 178 780
16:4940.2240.40 451
16:4940.2240.40 49
16:4840.2240.40 618
16:4640.2140.40 67
16:4540.2040.40 426
16:4540.1840.40 379
16:4540.1840.40 426
16:4440.1640.41 196
16:4440.1640.41 66
16:4440.1640.41 447
16:4440.1640.41 3
16:4240.1640.41 1 244
16:4140.1540.41 314
16:4040.1640.41 199
16:4040.1640.41 3
16:4040.1640.41 428
16:4040.1740.41 378
16:4040.1740.41 3
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.80bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 5.02
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 19.9
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 40.28
 Yesterday's Close 40.10  
 Day's Move +0.18 (+0.45%)
Best Bid Now 40.08  
 Best Bid Volume 13 514  
Best Offer Now 40.32  
 Best Offer Volume 13 514  
Trades 673  
Volume Traded 480 622.00  
Value Traded R 19.40m  
Open 40.20
High 40.74
Low 40.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.280.45%20.03.5%0.5
N9145.99-0.35%11.26.4%0.8
CML43.751.06%9.410.4%0.5
NY144.02-0.50%10.76.7%0.8
AFH7.004.63%11.88.1%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,551.200.59%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.42%20.6
1 month-8.36%21.7
3 months-4.8%20.1
6 months-0.77%19.3
1 year+9.44%-3361.5
2 years+27.34%35.7
3 years+90.77%35.5
YTD-2.2%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.30m 2.10m
 Avg value per day 95.69m 94.98m 86.15m
 Avg volume per week 10.26m 10.64m 9.89m
 Avg value per week 437.46m 439.70m 406.37m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.82 37.21 36.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: