Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.623.58 10 670
15:083.603.57 5 133
15:083.603.57 4 400
15:083.603.57 10 600
14:503.603.57 13 800
14:503.603.57 1 781
14:503.603.57 22 619
13:163.563.56 600
13:153.603.56 20 000
13:153.603.56 834
12:323.553.56 5 000
12:263.603.56 19 166
12:263.603.55 20 000
12:263.603.54 5 834
12:153.533.53 371
10:403.533.53 24 862
10:303.533.53 14 376
10:303.533.53 1 837
10:303.533.53 28 787
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.23bn
 Unissued Shares 1.11bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.62
 Thursday's Close 3.41  
 Day's Move +0.21 (+6.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 210 670.00  
Friday's Value Traded R 753 435.09  
Friday's Open 3.53
Friday's High 3.62
Friday's Low 3.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS240.501.72%13.85.6%0.3
AVI110.00-0.03%16.05.4%0.1
PMR113.502.82%15.31.9%-
RFG16.30-4.06%8.93.8%0.6
RBO3.626.16%---
FTSE/JSE Consumer Staples89,272.760.88%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.97% 
1 month-2.43% 
3 months-3.98% 
YTD-0.82% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 653 926.60 - -
 Avg value per day 2.30m - -
 Avg volume per week 3.27m - -
 Avg value per week 11.50m - -
 Period High Price 3.94 - -
 Period Low Price 3.30 - -
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: