Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:153.593.48 399
12:153.593.48 1
11:493.603.48 6 977
11:493.603.48 17 523
11:493.603.47 5 500
11:463.603.47 500
11:463.573.47 6 000
11:453.563.47 4 125
11:453.543.47 974
11:453.543.47 5 026
11:453.523.47 50 000
11:453.523.46 30 000
11:453.523.45 1 425
11:453.513.45 5 500
11:403.513.45 500
11:403.483.45 4 500
11:403.483.45 2 500
11:393.453.45 80 000
11:393.453.45 160 000
11:393.443.44 13 200
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 20.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.83
 Price/NAV 0.75
More valuation data
RBO  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 3.59
 Yesterday's Close 3.44  
 Day's Move +0.15 (+4.36%)
Best Bid Now 3.50  
 Best Bid Volume 4 173  
Best Offer Now 3.60  
 Best Offer Volume 28 523  
Trades 22  
Volume Traded 402 650.00  
Value Traded R 1.40m  
Open
High 3.60
Low 3.44
Peer Comparison Prices as at 2:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS307.150.16%17.63.4%0.4
AVI93.701.98%13.06.5%0.4
PMR128.720.16%15.11.7%-
RFG17.810.00% 8.06.2%0.7
RBO3.594.36%5.0--
FTSE/JSE Consumer Staples95,153.150.15%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+5.2%4.6
1 month+12.79%4.3
3 months-9.23% 
6 months-0.29% 
YTD-8.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 230.02 375 033.41 -
 Avg value per day 1.14m 1.29m -
 Avg volume per week 1.48m 1.62m -
 Avg value per week 4.81m 5.58m -
 Period High Price 4.04 4.70 -
 Period Low Price 2.59 2.59 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: