Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.215.21 220
14:555.335.21 50
14:335.215.21 8
14:335.215.21 100
14:245.335.21 3 000
14:105.335.20 3 847
14:105.255.19 153
13:455.345.19 4 717
13:455.335.18 1 088
13:455.305.17 830
13:455.235.17 9 518
13:455.225.15 315
11:495.235.15 3 482
11:495.235.14 518
10:525.235.14 100
10:185.235.14 712
09:465.245.14 10
09:465.075.14 153
09:465.085.14 827
09:225.245.14 941
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.70bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 28.85
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.47
 P/E (Price/Earnings) 3.47
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 5.21
 Yesterday's Close 5.23  
 Day's Move -0.02 (-0.38%)
Best Bid Now 5.14  
 Best Bid Volume 1 000  
Best Offer Now 5.35  
 Best Offer Volume 4 000  
Trades 30  
Volume Traded 56 879.00  
Value Traded R 296 310.37  
Open 5.33
High 5.34
Low 5.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS252.491.00%11.86.6%0.4
AVI84.501.88%11.07.8%0.6
PMR162.73-0.37%13.52.1%0.4
RBO5.21-0.38%3.511.5%-
LBR3.77-2.33%7.77.4%0.9
FTSE/JSE Consumer Staples94,322.510.43%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-15.78%4.1
1 month-19.66%4.3
3 months-8.57%5.5
6 months-23.09%6.5
1 year+17.53%6.8
2 years+41.35% 
YTD+7.17%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 336.03 143 665.33 188 410.24
 Avg value per day 899 093.28 863 132.37 1.05m
 Avg volume per week 679 417.29 675 759.15 892 282.47
 Avg value per week 4.17m 4.06m 5.00m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: