Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:046.236.21 20 000
13:596.236.21 7 245
13:596.236.21 4 900
13:596.236.21 7 855
13:226.236.20 2 000
13:176.236.20 9 380
13:046.206.20 5 000
10:456.236.20 500
10:426.166.20 2 654
10:426.166.20 6 247
10:426.166.21 5 526
10:426.166.21 500
10:426.176.21 1 000
10:286.236.21 260
09:486.236.21 100
09:486.166.21 1 474
09:486.236.21 242
09:486.226.21 1 258
09:486.176.21 2 000
09:486.186.21 10 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.62bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 24.14
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 4.14
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 6.23
 Yesterday's Close 6.25  
 Day's Move -0.02 (-0.32%)
Best Bid Now 6.20  
 Best Bid Volume 6 500  
Best Offer Now 6.23  
 Best Offer Volume 9 112  
Trades 27  
Volume Traded 127 733.00  
Value Traded R 793 510.86  
Open 6.25
High 6.25
Low 6.16
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
TBS269.48-1.49%12.66.2%0.4
PMR182.00-0.82%15.11.9%0.4
AVI84.77-1.64%11.07.8%0.6
RBO6.23-0.32%4.19.6%-
LBR3.66-1.08%7.47.7%0.9
FTSE/JSE Consumer Staples94,008.64-0.83%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.79%4.2
1 month+1.3%5.9
3 months+5.04%5.7
6 months-7.95%6.5
1 year+48.1%6.4
2 years+76.06% 
YTD+28.07%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 301.88 125 144.28 183 933.06
 Avg value per day 922 427.44 754 464.02 1.01m
 Avg volume per week 732 137.43 584 006.63 871 079.19
 Avg value per week 4.35m 3.52m 4.79m
 Period High Price 6.85 7.32 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: