Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.054.05 3 802
15:564.054.05 2 249
15:564.044.05 262
15:564.044.05 2 489
15:554.034.05 5 000
15:234.044.05 2 231
15:134.034.05 4 255
14:084.044.06 3 000
11:144.044.06 5 884
11:144.044.06 22
11:134.044.06 13 626
11:104.064.06 6 074
11:104.064.06 102
11:104.064.06 9 275
11:104.064.06 5 000
11:104.074.06 238
11:104.074.06 685
10:384.074.06 1 600
10:004.044.06 301
09:574.054.06 654
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.62bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 17.6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.68
 Price/NAV 0.75
More valuation data
RBO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 4.05
 Thursday's Close 4.00  
 Day's Move +0.05 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 96 166.00  
Friday's Value Traded R 389 708.19  
Friday's Open 4.07
Friday's High 4.07
Friday's Low 4.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS306.190.03%15.33.6%0.4
AVI97.710.37%13.66.2%0.4
PMR142.000.42%15.11.9%-
RFG16.990.83%8.18.3%0.7
RBO4.051.25%5.7--
FTSE/JSE Consumer Staples97,827.720.01%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.94%5.8
1 month+3.85%5.5
3 months+27.76%4.4
6 months+8% 
1 year-9.4% 
YTD+8% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 432.72 312 691.72 427 716.70
 Avg value per day 1.18m 1.12m 1.52m
 Avg volume per week 1.38m 1.49m 2.02m
 Avg value per week 5.13m 5.32m 7.16m
 Period High Price 4.20 4.70 4.70
 Period Low Price 2.59 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: