Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.254.20 6 052
16:304.254.20 8 948
16:224.234.19 696
14:364.254.19 23 933
14:364.254.18 1 067
14:364.244.18 893
14:154.204.18 5 000
12:594.204.18 11 126
12:594.204.17 4 884
12:594.204.17 401
12:594.204.17 3 589
12:204.204.17 1 411
12:204.204.17 5 000
12:154.164.17 166
10:564.204.17 5
10:544.154.17 2 500
10:514.204.17 14 490
10:514.204.16 5 270
10:184.204.15 96
10:014.154.15 22 233
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.76bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 15.61
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 6.41
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.25
 Friday's Close 4.20  
 Day's Move +0.05 (+1.19%)
Best Bid Now 4.20  
 Best Bid Volume 40 000  
Best Offer Now 4.31  
 Best Offer Volume 24 667  
Trades 24  
Volume Traded 138 077.00  
Value Traded R 579 720.86  
Open 4.15
High 4.25
Low 4.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS331.23-0.83%16.63.3%0.4
AVI96.00-0.95%13.26.5%0.3
PMR160.00-0.47%17.01.7%-
RFG21.30-1.84%10.16.6%0.7
RBO4.251.19%6.54.7%-
FTSE/JSE Consumer Staples97,785.17-0.39%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week0%6.4
1 month+2.44%6.3
3 months-3.45%6.1
6 months+26.51%4.7
1 year+20% 
YTD+12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 874.55 261 942.25 324 917.13
 Avg value per day 992 181.24 1.06m 1.20m
 Avg volume per week 1.08m 1.24m 1.54m
 Avg value per week 4.68m 5.01m 5.70m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.93 3.16 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: