Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.8045.83 45 730
16:4945.8945.83 1 077
16:4945.7545.83 916
16:4945.7545.83 102
16:4945.8845.83 34
16:4945.8845.83 1 089
16:4945.7645.83 1 059
16:4945.8945.83 1 316
16:4945.7645.83 89
16:4945.7645.83 1 084
16:4945.9045.83 142
16:4945.8845.83 88
16:4945.8845.83 710
16:4945.7645.83 696
16:4945.8945.83 12
16:4945.8945.83 764
16:4945.7545.83 516
16:4945.7545.83 100
16:4945.7645.83 374
16:4945.9045.83 87
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 12.18
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 8.21
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.80
 Yesterday's Close 45.91  
 Day's Move -0.11 (-0.24%)
Best Bid Now 45.61  
 Best Bid Volume 2 550  
Best Offer Now 45.97  
 Best Offer Volume 2 550  
Trades 921  
Volume Traded 544 564.00  
Value Traded R 24.95m  
Open 46.00
High 46.17
Low 45.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.80-0.24%8.24.0%0.3
AEG7.19-0.96%-0.9-1.1
SSK4.35-1.14%3.1-1.8
CGR4.902.30%3.21.8%-0.6
FTSE/JSE Construction & Materials21.520.79%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.4%7.9
1 month+10.23%7.5
3 months+11.16%6.9
6 months+1.37%7.6
1 year-12.05%9.1
2 years+62.11%6.7
3 years+68.05%8.6
YTD+1.53%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 379.49 586 604.09 536 740.11
 Avg value per day 29.63m 25.09m 23.44m
 Avg volume per week 2.99m 2.66m 2.54m
 Avg value per week 124.44m 113.78m 111.02m
 Period High Price 46.41 48.92 52.89
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: