Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6251.52 60 650
16:4951.4851.47 81
16:4851.4551.47 375
16:4851.4551.47 375
16:4851.4551.47 106
16:4851.4551.47 221
16:4851.4451.47 188
16:4851.4451.47 370
16:4851.4451.47 494
16:4751.4151.47 370
16:4751.4151.47 528
16:4751.4151.47 388
16:4651.4051.47 370
16:4651.3951.47 159
16:4651.3851.47 1 084
16:4651.4351.47 378
16:4651.4151.47 1
16:4651.4151.47 74
16:4151.3551.47 25
16:4151.3551.47 338
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.38bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.84
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 8.44
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.62
 Thursday's Close 51.69  
 Day's Move -0.07 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 331  
Yesterday's Volume Traded 180 610.00  
Yesterday's Value Traded R 9.30m  
Yesterday's Open 51.72
Yesterday's High 51.92
Yesterday's Low 51.19
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RBX51.62-0.14%8.43.9%1.0
SSK6.69-3.04%1.8-2.4
AEG4.29-0.92%-1.0-1.3
CGR4.520.44%2.91.9%-1.1
FTSE/JSE Construction & Materials23.88-0.13%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.22%8.3
1 month+0.72%9.2
3 months-9.52%10.2
6 months+28.09%7.2
1 year+27.17%7.1
2 years+43.39%7.6
3 years+105.66%6.4
YTD+14.15%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 244.05 541 024.87 601 881.82
 Avg value per day 20.50m 27.06m 27.86m
 Avg volume per week 1.90m 2.44m 2.86m
 Avg value per week 96.20m 122.28m 132.47m
 Period High Price 57.36 57.52 57.52
 Period Low Price 45.86 39.17 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: