Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0046.03 19 143
16:4946.0046.03 123
16:4946.0046.03 508
16:4946.0046.03 109
16:4946.0046.03 545
16:4946.0046.03 170
16:4946.0046.03 9
16:4946.0046.03 948
16:4946.0046.03 241
16:4946.0446.03 650
16:4946.0946.03 417
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
16:4946.0946.03 668
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.04
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 7.67
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.00
 Thursday's Close 46.10  
 Day's Move -0.10 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 551  
Friday's Volume Traded 264 002.00  
Friday's Value Traded R 12.15m  
Friday's Open 45.94
Friday's High 46.33
Friday's Low 45.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.00-0.22%7.74.3%0.3
SSK4.000.00% 3.2-1.6
AEG5.900.00% -11.6-0.9
CGR5.002.04%2.21.7%-0.1
FTSE/JSE Construction & Materials21.18-0.13%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.59%7.5
1 month-3.66%8.0
3 months+8.98%7.4
6 months-0.15%8.1
1 year+8.24%8.9
2 years+77.06%6.6
3 years+38.51%11.2
YTD-12.85%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 595 295.36 549 793.04 535 344.92
 Avg value per day 26.99m 24.52m 25.45m
 Avg volume per week 2.81m 2.62m 2.54m
 Avg value per week 127.23m 116.97m 120.52m
 Period High Price 50.50 50.50 59.49
 Period Low Price 40.30 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: