Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.8042.68 48 963
16:4942.1842.62 256
16:4942.1342.63 53
16:4942.1442.63 256
16:4942.1642.63 231
16:4942.1642.63 113
16:4942.1642.63 330
16:4942.1642.63 160
16:4642.1342.63 5
16:4642.1442.63 15
16:4642.1442.63 220
16:4642.1442.63 226
16:4642.1442.63 7
16:4442.1842.63 292
16:4442.2342.63 429
16:4442.2342.64 200
16:3642.0842.64 151
16:3642.0842.64 12
16:3642.0842.64 11
16:3442.0842.64 1
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.28
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 7
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.80
 Wednesday's Close 42.98  
 Day's Move -0.18 (-0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 592  
Yesterday's Volume Traded 161 532.00  
Yesterday's Value Traded R 6.89m  
Yesterday's Open 43.38
Yesterday's High 43.38
Yesterday's Low 41.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.80-0.42%7.04.7%1.0
SSK5.862.81%1.5-2.4
AEG3.99-0.50%-11.7-0.9
CGR3.55-1.39%2.32.4%-1.1
FTSE/JSE Construction & Materials22.310.57%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.53%6.8
1 month+4.57%6.7
3 months-7.96%7.6
6 months-16.08%9.1
1 year-1.41%7.2
2 years-22%11.5
3 years+74.69%6.2
YTD-5.35%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 064.58 339 844.77 527 112.00
 Avg value per day 16.55m 15.53m 24.41m
 Avg volume per week 1.82m 1.60m 2.50m
 Avg value per week 76.85m 73.07m 115.62m
 Period High Price 48.25 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: