Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5251.45 26 840
16:4851.5051.44 447
16:4851.5051.44 2
16:4851.5051.44 18
16:4851.5051.44 356
16:4851.5051.44 143
16:4851.5051.44 9
16:4851.5051.44 420
16:4851.5051.44 783
16:4851.6351.44 852
16:4351.5551.44 86
16:4351.5551.44 355
16:4351.4051.44 604
16:4351.4051.44 2 245
16:4351.4651.44 528
16:4351.4651.44 355
16:4351.4651.44 402
16:4351.4651.44 470
16:4351.5051.44 610
16:4351.5051.44 700
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.36bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.85
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 9.22
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.52
 Monday's Close 50.74  
 Day's Move +0.78 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 298  
Yesterday's Volume Traded 177 661.00  
Yesterday's Value Traded R 9.14m  
Yesterday's Open 50.86
Yesterday's High 51.89
Yesterday's Low 50.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX51.521.54%9.23.6%0.3
SSK5.703.45%4.0-1.8
AEG4.600.00% -1.0-1.3
CGR4.896.30%3.21.8%-0.6
FTSE/JSE Construction & Materials22.611.26%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.86%8.8
1 month+10.11%8.4
3 months+9.45%8.4
6 months+17.2%7.3
1 year+17.76%7.7
2 years+75.24%6.9
3 years+108.41%7.7
YTD+13.93%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 738 058.84 718 182.92 621 591.68
 Avg value per day 37.78m 33.46m 28.38m
 Avg volume per week 3.32m 3.21m 2.93m
 Avg value per week 169.99m 149.39m 133.87m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.48 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: