Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.9054.91 25 380
16:4954.9154.91 260
16:4754.9754.91 1 004
16:4754.9754.91 1 443
16:4754.9654.91 360
16:4754.9654.91 57
16:4354.9654.91 14
16:4254.8954.91 542
16:4154.8154.91 37
16:4154.8454.91 1 448
16:4154.8754.91 954
16:4054.8854.91 84
16:4054.9754.91 304
16:4054.9754.91 393
16:4054.9654.91 90
16:4054.9454.91 552
16:4054.9454.91 440
16:3654.8754.91 44
16:3654.9354.91 879
16:3554.9354.91 30
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.98bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 9.82
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 54.90
 Thursday's Close 54.26  
 Day's Move +0.64 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 006  
Friday's Volume Traded 771 038.00  
Friday's Value Traded R 42.34m  
Friday's Open 53.65
Friday's High 55.08
Friday's Low 53.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX54.901.18%9.83.4%0.3
SSK4.505.14%3.2-1.8
AEG5.091.19%-0.7-1.1
CGR5.303.92%3.51.6%-0.6
FTSE/JSE Construction & Materials25.030.67%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.19%9.3
1 month+19.01%8.3
3 months+35.86%7.2
6 months+20.69%7.6
1 year+19.95%8.0
2 years+96.07%6.6
3 years+98.63%8.7
YTD+21.41%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 464.48 694 712.90 627 052.76
 Avg value per day 34.05m 31.27m 28.11m
 Avg volume per week 2.98m 3.18m 2.97m
 Avg value per week 143.02m 142.93m 133.14m
 Period High Price 55.45 55.45 55.45
 Period Low Price 39.08 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: