Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1541.70 53 274
16:4942.2241.65 139
16:4942.2241.65 355
16:4942.0641.65 210
16:4942.0641.65 64
16:4942.0641.65 118
16:4942.0641.65 68
16:4942.1541.65 319
16:4942.1541.65 105
16:4842.0641.65 144
16:4842.0641.65 36
16:4842.0641.65 73
16:4842.0641.65 6
16:4842.1241.65 222
16:4842.1241.65 120
16:4842.1341.65 46
16:4842.1441.65 250
16:4842.2541.65 401
16:4742.1441.64 1 109
16:4742.1441.64 243
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.66bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.23
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 7.03
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.15
 Thursday's Close 41.27  
 Day's Move +0.88 (+2.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 602  
Yesterday's Volume Traded 549 012.00  
Yesterday's Value Traded R 22.89m  
Yesterday's Open 41.26
Yesterday's High 42.30
Yesterday's Low 41.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.152.13%7.04.7%0.3
SSK4.507.14%3.6-1.6
AEG4.85-1.62%-0.6-1.1
CGR4.83-1.83%2.81.8%-0.1
FTSE/JSE Construction & Materials19.831.21%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.04%7.2
1 month-2%7.2
3 months-6.79%7.5
6 months-3.26%7.6
1 year-18.94%10.9
2 years+50.75%7.1
3 years+24.37%11.4
YTD-20.14%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 231.12 530 420.57 519 596.31
 Avg value per day 20.33m 23.46m 24.20m
 Avg volume per week 2.15m 2.48m 2.46m
 Avg value per week 95.83m 109.47m 114.62m
 Period High Price 48.92 50.50 55.69
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: