Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.5945.48 6 412
17:0045.5945.47 90 969
16:4945.5645.45 581
16:4945.5645.45 3
16:4945.4845.45 302
16:4845.4945.45 900
16:4845.4445.45 600
16:4745.5045.45 5 000
16:4745.5145.45 157
16:4745.5145.45 815
16:4745.5045.45 5 000
16:4745.5145.45 452
16:4745.5145.45 170
16:4745.5145.45 597
16:4745.5945.45 600
16:4745.5945.45 1
16:4745.5045.45 5 000
16:4745.5145.45 197
16:4745.5145.45 400
16:4745.5845.45 31
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.46bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.13
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 7.61
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 45.59
 Yesterday's Close 46.54  
 Day's Move -0.95 (-2.04%)
Best Bid Now 45.22  
 Best Bid Volume 3 161  
Best Offer Now 47.01  
 Best Offer Volume 1 000  
Trades 905  
Volume Traded 516 521.00  
Value Traded R 23.49m  
Open 48.25
High 48.25
Low 44.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.59-2.04%7.54.4%1.0
SSK6.72-0.59%1.8-2.4
AEG4.18-0.48%-0.9-1.3
CGR4.032.81%2.62.1%-1.1
FTSE/JSE Construction & Materials23.12-2.64%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.67%7.7
1 month-8.75%8.3
3 months-9.46%9.2
6 months-3.34%8.6
1 year-4.04%8.1
2 years+4.58%9.3
3 years+73.66%6.8
YTD+2.92%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 283 530.83 491 068.49 530 598.19
 Avg value per day 14.34m 25.18m 24.73m
 Avg volume per week 1.28m 2.27m 2.52m
 Avg value per week 64.54m 116.57m 117.59m
 Period High Price 53.70 57.52 57.52
 Period Low Price 44.99 44.99 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: