Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0842.0142.11 788
17:0042.0142.11 70 356
16:4942.1842.14 192
16:4942.1842.14 180
16:4942.1842.14 500
16:4842.1842.14 198
16:4842.1842.14 125
16:4842.1842.14 74
16:4742.0942.14 320
16:4742.0942.14 80
16:4642.2042.14 2
16:4642.2442.14 1 755
16:4542.2742.14 158
16:4542.3042.14 2 362
16:4542.2742.14 200
16:4542.3042.14 138
16:4542.3042.14 2 348
16:4542.3042.13 152
16:4542.3042.13 629
16:4542.3042.13 30
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.64bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.55
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 6.87
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 42.01
 Thursday's Close 40.99  
 Day's Move +1.02 (+2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 548  
Friday's Volume Traded 293 589.00  
Friday's Value Traded R 12.36m  
Friday's Open 41.65
Friday's High 42.75
Friday's Low 41.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RBX42.012.49%6.94.8%1.0
SSK6.002.92%1.6-2.4
AEG4.300.00% -12.6-0.9
CGR3.50-5.41%2.22.5%-1.1
FTSE/JSE Construction & Materials21.772.61%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.34%7.1
1 month-3.2%7.1
3 months-18.73%8.5
6 months-26.36%10.2
1 year-3.89%7.3
2 years-15.95%10.5
3 years+63.21%6.6
YTD-7.1%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 362 954.49 385 377.80 549 184.46
 Avg value per day 16.50m 18.54m 25.41m
 Avg volume per week 1.69m 1.84m 2.60m
 Avg value per week 76.59m 88.41m 120.34m
 Period High Price 52.82 57.36 57.52
 Period Low Price 40.20 40.20 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: