Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.055.13 38 774
16:435.105.16 191
16:415.105.16 57
16:415.115.16 115
16:405.135.16 2 500
16:395.145.16 1 000
16:085.105.17 1 268
16:085.125.17 2 286
16:085.125.17 20 571
16:085.125.18 2 043
16:085.135.18 227
16:085.165.18 977
16:085.165.18 8 793
16:085.175.19 3 283
16:085.175.19 21 717
16:085.175.21 7 828
16:085.205.22 1 000
16:085.205.22 9 000
16:085.215.24 130
16:085.215.24 1 170
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 686.53m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -140.69
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.71
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.05
 Yesterday's Close 5.40  
 Day's Move -0.35 (-6.48%)
Best Bid Now 5.05  
 Best Bid Volume 20 354  
Best Offer Now 5.35  
 Best Offer Volume 4 022  
Trades 31  
Volume Traded 132 019.00  
Value Traded R 677 292.17  
Open
High 5.35
Low 5.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.29-0.72%9.43.5%0.3
SSK4.341.17%3.1-1.8
AEG5.05-6.48%-0.7-1.1
CGR5.256.49%3.41.6%-0.6
FTSE/JSE Construction & Materials24.12-0.21%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.56%-0.7
1 month-21.97%-0.9
3 months+21.9%-0.6
6 months-6.57%-11.3
1 year-53%3.2
2 years-25.93%-1.0
3 years-59.25%5.3
YTD-20.59%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 821.78 132 672.94 132 601.61
 Avg value per day 791 138.17 701 037.98 803 740.98
 Avg volume per week 574 651.47 601 766.57 627 981.21
 Avg value per week 3.32m 3.18m 3.81m
 Period High Price 7.67 7.67 12.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: