Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:154.934.93 1 577
12:154.934.93 3 423
12:154.934.93 2 068
12:154.934.93 3 332
11:544.954.93 8 589
11:544.934.93 3 365
11:544.914.93 500
11:544.904.93 3 046
10:584.904.93 857
10:584.904.93 3 000
10:494.904.93 30 000
10:494.904.93 209
10:494.904.93 2 888
10:484.934.94 2 000
10:334.954.94 926
10:334.954.94 2 556
10:334.954.93 3 484
10:334.954.93 2 844
10:334.954.93 3 129
10:334.954.93 3 632
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 610.25m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -158.27
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.63
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 4.93
 Yesterday's Close 4.80  
 Day's Move +0.13 (+2.71%)
Best Bid Now 4.81  
 Best Bid Volume 51 000  
Best Offer Now 4.90  
 Best Offer Volume 40 000  
Trades 37  
Volume Traded 171 763.00  
Value Traded R 846 328.39  
Open
High 4.95
Low 4.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.651.22%7.54.4%0.3
SSK4.806.67%3.4-1.8
AEG4.932.71%-0.6-1.1
CGR4.86-0.21%3.21.8%-0.6
FTSE/JSE Construction & Materials20.001.86%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.42%-0.6
1 month+8.35%-0.6
3 months+9.59%-0.6
6 months-24.53%-12.5
1 year-59.29%3.2
2 years-31.13%-0.9
3 years-69.91%6.3
YTD-62.93%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 945.89 118 882.62 117 149.27
 Avg value per day 452 157.68 613 242.26 777 964.43
 Avg volume per week 464 034.50 572 397.81 554 801.26
 Avg value per week 2.10m 2.95m 3.68m
 Period High Price 5.04 6.60 13.19
 Period Low Price 4.11 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: