Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.024.90 894
17:005.024.90 939
16:495.034.90 221
16:495.034.90 5 363
16:485.034.89 436
16:485.034.89 232
16:485.004.89 403
16:475.034.89 156
16:444.954.89 220
16:435.034.89 527
16:305.024.89 81
16:305.034.89 1 986
16:305.044.88 1 015
16:255.044.88 100
16:235.044.88 347
16:235.034.88 1
16:235.034.88 314
16:215.044.88 233
16:215.034.88 391
16:155.034.88 399
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 610.25m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -93.42
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.07
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 5.02
 Yesterday's Close 4.80  
 Day's Move +0.22 (+4.58%)
Best Bid Now 4.90  
 Best Bid Volume 1 000  
Best Offer Now 5.03  
 Best Offer Volume 29 000  
Trades 115  
Volume Traded 111 574.00  
Value Traded R 546 520.50  
Open 4.61
High 5.04
Low 4.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX55.14-0.83%9.93.4%0.3
SSK5.19-0.57%3.7-1.8
AEG5.024.58%-1.1-1.3
CGR5.50-0.72%3.61.6%-0.6
FTSE/JSE Construction & Materials24.28-0.18%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.27%-1.1
1 month-10.61%-0.7
3 months0%-0.6
6 months+5.49%-0.6
1 year-29.1%-13.3
2 years-30.43%-1.0
3 years-69.03%5.2
YTD-29.41%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 847.93 139 832.46 132 215.89
 Avg value per day 1.01m 728 888.56 737 752.91
 Avg volume per week 727 314.93 624 252.04 626 154.49
 Avg value per week 4.09m 3.25m 3.49m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.30 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: