Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:454.254.23 10 000
16:234.214.23 29
15:594.254.23 668
15:454.254.23 2 484
15:454.254.23 12 000
15:434.254.23 516
15:434.254.23 997
15:404.254.23 6 000
15:334.254.23 3
15:294.214.23 3 513
15:294.214.23 487
15:294.224.23 1 000
15:294.254.23 5 000
15:294.254.23 2 000
15:294.264.23 1 000
15:204.294.23 2 000
15:114.304.23 8 143
15:114.294.23 144
14:304.294.23 2 000
14:254.324.22 1 769
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -101.91
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.98
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 4.25
 Friday's Close 4.40  
 Day's Move -0.15 (-3.41%)
Best Bid Now 4.20  
 Best Bid Volume 1 788  
Best Offer Now 4.30  
 Best Offer Volume 50  
Trades 73  
Volume Traded 182 499.00  
Value Traded R 772 849.99  
Open
High 4.36
Low 4.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.56-1.29%7.14.6%1.0
SSK6.551.71%1.7-2.4
AEG4.25-3.41%-0.9-1.3
CGR3.90-2.50%2.52.2%-1.1
FTSE/JSE Construction & Materials22.38-1.38%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.01%-0.9
1 month+1.15%-1.0
3 months-6.18%-1.0
6 months-18.52%-0.7
1 year-20.72%-10.9
2 years-44.16%-1.1
3 years-44.44%2.6
YTD-35.29%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 562.73 97 333.98 115 249.10
 Avg value per day 315 271.74 441 216.54 572 839.07
 Avg volume per week 346 795.71 467 951.85 547 976.83
 Avg value per week 1.49m 2.12m 2.72m
 Period High Price 4.69 5.40 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: