Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:284.794.80 10
14:204.714.80 71
13:384.794.80 10
13:104.734.80 9 900
13:104.734.80 100
12:564.804.80 9 875
12:564.794.80 125
12:224.724.80 3 348
12:174.794.80 827
12:174.794.80 825
12:154.864.80 18 500
11:354.694.79 122
11:224.794.79 1 516
11:224.794.79 3 641
11:224.794.79 2 851
11:224.794.79 790
11:224.794.79 1 102
11:224.794.79 3 641
11:224.794.79 1 905
11:224.794.79 100
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 602.62m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -94.6
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.06
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 4.79
 Yesterday's Close 4.74  
 Day's Move +0.05 (+1.05%)
Best Bid Now 4.71  
 Best Bid Volume 2 250  
Best Offer Now 4.75  
 Best Offer Volume 10 000  
Trades 104  
Volume Traded 190 824.00  
Value Traded R 915 028.85  
Open 4.82
High 4.88
Low 4.69
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RBX56.231.53%10.13.3%0.3
SSK4.7811.16%3.4-1.8
CGR5.40-1.64%3.51.6%-0.6
AEG4.791.05%-1.1-1.3
FTSE/JSE Construction & Materials25.900.85%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-7.96%-0.7
1 month-18.28%-0.8
3 months+6.28%-0.6
6 months-9.71%-0.7
1 year-44.88%-16.9
2 years-35.77%-1.0
3 years-69.65%5.2
YTD-30.29%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 927.33 131 571.78 128 340.21
 Avg value per day 937 520.76 690 970.25 728 893.72
 Avg volume per week 692 694.80 596 772.00 607 799.85
 Avg value per week 3.94m 3.13m 3.45m
 Period High Price 7.67 7.67 8.82
 Period Low Price 4.15 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: