Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:474.364.29 24
16:414.394.29 98
15:564.374.29 231
15:564.374.29 239
15:314.394.29 53
15:314.354.29 160
15:314.314.29 887
15:314.314.29 102
15:224.314.29 11
15:224.304.29 344
15:104.304.29 13 219
15:104.304.28 510
11:304.334.28 1
10:274.374.28 36
10:154.204.28 5 942
10:154.224.30 2 824
10:154.234.31 114
10:154.384.31 65
10:154.224.31 176
10:154.264.31 3 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 559.39m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -172.66
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 4.36
 Monday's Close 4.40  
 Day's Move -0.04 (-0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 53 300.00  
Yesterday's Value Traded R 228 680.17  
Yesterday's Open 4.33
Yesterday's High 4.44
Yesterday's Low 4.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX39.00-1.89%7.04.7%0.3
SSK4.70-1.67%3.8-1.6
CGR5.180.78%3.41.7%-0.6
AEG4.36-0.91%-0.6-1.1
FTSE/JSE Construction & Materials19.04-2.33%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.68%-0.6
1 month0%-0.6
3 months-25.42%-11.6
6 months-26.67%-11.8
1 year-59.78%3.0
2 years-29.03%-0.8
3 years-72.57%6.4
YTD-66.02%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 074.60 120 530.83 115 535.61
 Avg value per day 596 646.52 639 936.68 795 417.22
 Avg volume per week 589 989.21 575 869.52 544 979.28
 Avg value per week 2.77m 3.06m 3.75m
 Period High Price 5.80 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: