Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.524.34 5 896
16:494.494.34 435
16:494.494.34 65
16:494.484.34 485
16:494.484.34 15
16:494.424.34 1 800
16:484.454.34 429
16:484.474.34 71
16:484.474.34 2 099
16:484.474.33 71
16:474.444.33 500
16:474.424.33 500
16:464.424.33 400
16:454.464.33 435
16:444.464.33 65
16:434.454.33 2 000
16:434.444.33 375
16:404.444.33 125
16:344.434.33 5 142
16:344.434.33 500
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 563.21m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -171.49
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.52
 Yesterday's Close 4.43  
 Day's Move +0.09 (+2.03%)
Best Bid Now 4.32  
 Best Bid Volume 10 000  
Best Offer Now 4.52  
 Best Offer Volume 19 248  
Trades 225  
Volume Traded 273 317.00  
Value Traded R 1.19m  
Open 4.34
High 4.52
Low 4.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.441.94%7.44.5%0.3
SSK4.750.00% 3.8-1.6
CGR5.120.39%3.31.7%-0.6
AEG4.522.03%-0.6-1.1
FTSE/JSE Construction & Materials19.620.99%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.56%-0.6
1 month-9.41%-0.6
3 months-23.36%-11.3
6 months-29.12%-12.3
1 year-58.01%2.9
2 years-25.92%-0.8
3 years-72.48%6.4
YTD-65.79%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 314.15 119 247.91 117 068.61
 Avg value per day 606 023.57 637 350.88 822 298.42
 Avg volume per week 591 101.43 569 740.04 552 210.43
 Avg value per week 2.81m 3.05m 3.88m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: