Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.854.78 350
16:484.804.78 65
16:434.764.78 170
16:294.804.78 417
16:184.804.78 4
16:144.804.78 65
16:134.764.78 1 500
16:094.764.78 6
15:584.804.78 36
15:534.764.78 1 600
15:314.804.78 12
15:274.764.78 545
15:274.764.78 533
15:114.764.78 720
12:354.804.78 56
12:324.764.78 1 500
12:154.764.78 1 014
11:324.844.78 65
11:324.774.78 5 000
11:324.764.78 39 980
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 612.79m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -157.61
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.63
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.85
 Yesterday's Close 4.82  
 Day's Move +0.03 (+0.62%)
Best Bid Now 4.76  
 Best Bid Volume 142  
Best Offer Now 4.85  
 Best Offer Volume 5 119  
Trades 69  
Volume Traded 65 605.00  
Value Traded R 313 473.62  
Open
High 4.93
Low 4.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.001.50%7.24.6%0.3
SSK4.38-2.88%3.1-1.8
AEG4.850.62%-0.6-1.1
CGR4.910.00% 3.21.8%-0.6
FTSE/JSE Construction & Materials19.350.59%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+8.07%-0.6
1 month+7.11%-0.6
3 months+4.78%-0.6
6 months-25.73%-12.7
1 year-56.93%3.1
2 years-30.65%-0.9
3 years-69.8%6.3
YTD-62.78%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 855.22 119 695.91 117 673.36
 Avg value per day 469 689.54 619 036.02 785 825.51
 Avg volume per week 482 184.93 571 880.48 555 063.02
 Avg value per week 2.18m 2.96m 3.71m
 Period High Price 5.04 6.60 13.19
 Period Low Price 4.11 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: