Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.255.22 80 084
16:485.255.21 676
16:475.255.21 254
16:415.255.21 963
16:385.255.21 1 000
16:045.335.21 166
16:005.215.21 9 148
16:005.215.21 558
16:005.215.21 294
15:585.215.21 40 000
15:585.225.21 8 015
15:585.225.21 2 000
15:585.245.21 2 000
15:585.255.21 142
15:575.335.21 3 803
14:375.455.21 1 350
14:375.445.21 1 919
14:365.445.20 800
14:365.445.20 4 972
14:175.445.20 100
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 635.68m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -151.94
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.66
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.25
 Monday's Close 5.00  
 Day's Move +0.25 (+5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 399 952.00  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 5.00
Yesterday's High 5.87
Yesterday's Low 4.86
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.740.90%7.64.3%0.3
SSK4.45-6.51%3.2-1.8
AEG5.255.00%-0.7-1.1
CGR4.57-4.59%3.01.9%-0.6
FTSE/JSE Construction & Materials20.030.38%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.04%-0.6
1 month+13.12%-0.6
3 months+11.11%-0.6
6 months-17.9%-11.9
1 year-57.95%3.3
2 years-27.01%-0.9
3 years-67.47%6.1
YTD-61.39%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 557.45 112 036.93 117 907.37
 Avg value per day 448 059.88 561 644.88 766 360.39
 Avg volume per week 452 945.29 535 287.56 556 166.83
 Avg value per week 2.08m 2.68m 3.61m
 Period High Price 5.87 6.18 13.19
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: