Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.595.53 100
16:385.585.53 123
16:365.505.53 8 688
16:365.505.53 419
16:285.505.53 1 416
16:245.485.53 4 784
16:235.505.53 9 707
16:155.505.54 2 293
16:155.505.54 7 707
16:075.505.54 4 293
16:075.505.54 13 477
16:025.505.54 10 523
16:025.505.54 251
16:025.505.54 1 226
15:595.505.54 11 587
15:595.515.55 413
15:335.515.55 253
15:335.515.55 4 000
15:335.525.55 747
15:115.605.55 46
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 659.83m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -146.38
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.68
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.59
 Friday's Close 5.19  
 Day's Move +0.40 (+7.71%)
Best Bid Now 5.48  
 Best Bid Volume 10 216  
Best Offer Now 5.59  
 Best Offer Volume 5 217  
Trades 68  
Volume Traded 227 598.00  
Value Traded R 1.26m  
Open 5.35
High 5.72
Low 5.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.641.94%7.84.2%0.3
SSK4.590.22%3.3-1.8
AEG5.597.71%-0.7-1.1
CGR4.801.05%3.11.8%-0.6
FTSE/JSE Construction & Materials20.802.09%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+5.49%-0.6
1 month+18.49%-0.6
3 months+17.95%-0.6
6 months-15.88%-12.1
1 year-55.1%3.2
2 years-24.23%-0.9
3 years-66.71%6.2
YTD-59.92%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 212.41 114 886.88 119 136.61
 Avg value per day 458 383.66 576 189.87 768 639.06
 Avg volume per week 448 971.00 553 159.04 564 212.98
 Avg value per week 2.10m 2.77m 3.64m
 Period High Price 5.87 6.17 13.19
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: