Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:464.474.55 60
15:374.514.56 2 278
15:374.514.56 251
15:364.504.56 183
15:364.504.56 3 693
15:314.504.56 101
15:314.504.56 1 137
15:314.504.56 2 263
15:314.514.57 2 806
15:314.514.57 187
15:314.514.57 250
15:304.514.57 4 981
15:304.514.58 4 904
15:304.524.59 115
14:544.514.59 161
14:544.504.59 152
14:544.504.59 198
14:544.504.59 198
14:544.504.59 198
14:544.504.59 198
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 568.29m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -100.32
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 4.47
 Tuesday's Close 4.60  
 Day's Move -0.13 (-2.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 119  
Yesterday's Volume Traded 57 794.00  
Yesterday's Value Traded R 263 244.12  
Yesterday's Open 4.47
Yesterday's High 4.70
Yesterday's Low 4.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.00-1.01%9.13.6%0.3
SSK5.822.11%4.1-1.8
AEG4.47-2.83%-1.0-1.3
CGR4.890.00% 3.21.8%-0.6
FTSE/JSE Construction & Materials22.39-0.95%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-4.28%-1.0
1 month-1.97%-1.0
3 months-34.26%-0.9
6 months-6.29%-0.6
1 year-36.05%-13.7
2 years-25.87%-0.9
3 years-54.15%3.3
YTD-34.26%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 020.48 131 169.99 125 835.34
 Avg value per day 714 123.43 689 539.61 675 358.56
 Avg volume per week 639 092.14 585 580.32 593 562.94
 Avg value per week 3.21m 3.08m 3.19m
 Period High Price 7.04 7.67 7.67
 Period Low Price 4.15 4.14 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: