Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:114.214.24 1
15:524.214.24 23
10:424.214.24 239
10:424.214.24 193
10:114.204.24 1 732
10:114.204.24 2 336
10:114.204.24 58
10:114.204.24 79
10:114.204.24 2 085
10:114.204.24 311
10:114.204.24 262
10:114.204.24 365
10:114.204.24 156
10:114.204.24 167
10:114.204.24 419
10:114.204.24 1 547
10:114.204.25 686
10:114.204.25 475
10:114.204.25 2 612
10:114.214.25 50
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 535.24m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -106.51
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.94
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 4.21
 Thursday's Close 4.29  
 Day's Move -0.08 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 51 458.00  
Yesterday's Value Traded R 218 001.28  
Yesterday's Open 4.26
Yesterday's High 4.26
Yesterday's Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.24-1.72%7.64.4%1.0
SSK7.040.00% 1.8-2.4
AEG4.21-1.86%-0.9-1.3
CGR3.961.02%2.52.2%-1.1
FTSE/JSE Construction & Materials23.75-1.12%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.55%-1.0
1 month+0.24%-0.9
3 months-5.39%-1.0
6 months-34.22%-0.8
1 year-30.64%-11.9
2 years-43.87%-1.1
3 years-49.88%2.8
YTD-38.09%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 745.87 102 028.98 117 014.19
 Avg value per day 305 892.60 478 782.20 588 948.51
 Avg volume per week 318 356.43 490 523.92 556 369.38
 Avg value per week 1.38m 2.30m 2.80m
 Period High Price 4.73 6.36 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: