Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7043.52 12 285
16:4844.0443.49 100
16:4844.0443.49 1
16:4843.7643.49 175
16:4843.7943.49 211
16:4744.1643.48 2
16:4743.8443.48 2 600
16:4743.8443.47 2
16:4643.6443.47 221
16:4643.7143.47 556
16:4643.7043.47 948
16:4643.7043.47 225
16:4643.7043.47 600
16:4243.6543.46 128
16:3943.6843.46 105
16:3843.7643.46 2
16:3743.6843.46 655
16:3143.7643.46 44
16:3043.7643.46 712
16:3043.8043.46 571
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 318.25m
 EPS - last reported 286.00
 EPS - TTM 570.80
 EY (Earnings Yield) 13.06
 DPS - last dividend R 0.94
 DPS - TTM 186
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 7.66
 Price/NAV 1.44
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 43.70
 Wednesday's Close 43.15  
 Day's Move +0.55 (+1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 199  
Thursday's Volume Traded 85 859.00  
Thursday's Value Traded R 3.74m  
Thursday's Open 42.60
Thursday's High 44.36
Thursday's Low 42.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.701.27%7.74.3%0.1
AEG6.750.60%-13.2-0.9
CGR5.250.00% 2.51.8%0.4
SSK3.003.09%8.7-1.1
FTSE/JSE Construction & Materials20.440.36%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.82%7.3
1 month+0.48%7.6
3 months-13.98%8.9
6 months-17.55%11.1
1 year+44.94%7.1
2 years+69.45%8.1
3 years+9.63%16.2
YTD-17.2%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 029.08 482 319.49 474 111.12
 Avg value per day 19.42m 23.04m 22.07m
 Avg volume per week 1.97m 2.17m 2.25m
 Avg value per week 88.77m 103.66m 104.94m
 Period High Price 51.84 54.40 59.49
 Period Low Price 38.72 38.72 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: