Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.9641.71 24 568
16:4941.9741.70 550
16:4941.9741.69 298
16:4941.8041.69 1
16:4941.8041.69 392
16:4941.8441.69 413
16:4941.8441.69 45
16:4941.8441.69 1
16:4942.0041.69 219
16:4942.0041.69 299
16:4941.8941.69 765
16:4942.0241.69 74
16:4941.8941.69 422
16:4741.8241.69 600
16:4741.8241.69 1 400
16:4641.8441.69 918
16:4641.8441.69 4
16:4641.8441.69 247
16:4541.8041.69 1 071
16:4541.8041.69 838
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.51bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.52
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 6.89
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.96
 Yesterday's Close 41.30  
 Day's Move +0.66 (+1.6%)
Best Bid Now 41.72  
 Best Bid Volume 2 327  
Best Offer Now 42.05  
 Best Offer Volume 1 000  
Trades 755  
Volume Traded 393 422.00  
Value Traded R 16.41m  
Open 40.31
High 42.02
Low 40.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.961.60%7.04.7%0.3
SSK4.002.56%3.2-1.6
AEG4.41-3.92%-0.6-1.1
CGR4.890.00% 2.21.8%-0.1
FTSE/JSE Construction & Materials19.791.29%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.94%7.0
1 month-10.22%7.7
3 months-10.8%7.7
6 months-5.06%7.6
1 year-22.22%11.1
2 years+55.5%6.8
3 years+17.5%11.8
YTD-21.75%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 970.55 542 310.07 516 823.83
 Avg value per day 19.29m 24.11m 24.39m
 Avg volume per week 2.01m 2.53m 2.45m
 Avg value per week 90.94m 112.53m 115.52m
 Period High Price 48.92 50.50 59.49
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: