Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.5633.94 1 861
16:3534.4033.93 587
16:3534.4033.93 489
16:3534.4033.92 1 016
16:3234.5033.92 705
16:3234.5033.91 113
16:3234.5033.91 3 182
16:2834.6633.89 58
16:2834.6633.89 101
16:2834.6633.89 517
16:2834.6733.89 483
16:0634.6433.88 344
16:0634.6433.88 40
16:0134.5133.88 172
16:0134.5233.88 1 330
15:5634.5933.87 620
15:5634.6433.86 515
15:5334.6433.86 101
15:4634.5933.85 364
15:4534.5933.85 165
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.28bn
 Unissued Shares 318.25m
 EPS - last reported 305.90
 EPS - TTM 297.40
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.54
 DPS - TTM 101
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 11.62
 Price/NAV 1.52
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.56
 Monday's Close 33.21  
 Day's Move +1.35 (+4.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 114  
Yesterday's Volume Traded 92 705.00  
Yesterday's Value Traded R 3.15m  
Yesterday's Open 33.25
Yesterday's High 34.67
Yesterday's Low 33.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX34.564.07%11.62.9%0.8
AEG17.10-1.95%2.1-0.8
CGR2.750.00% 2.6--0.4
SSK0.845.00%-1.1-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.241.34%68.62.1%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.36%12.0
1 month-0.6%11.7
3 months-14.67%13.6
6 months-10.86%15.8
1 year+15.78%36.4
2 years+48.97%14.3
3 years+96.92%30.8
YTD-12.51%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 163.66 341 569.52 294 789.13
 Avg value per day 12.87m 13.35m 10.94m
 Avg volume per week 1.59m 1.62m 1.47m
 Avg value per week 59.75m 63.31m 54.68m
 Period High Price 40.61 43.37 43.37
 Period Low Price 33.21 33.21 27.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: