Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0051.05 221 519
16:4951.0551.20 362
16:4951.0551.20 370
16:4651.1651.20 543
16:4651.2051.20 606
16:4651.1951.20 351
16:4651.1851.20 811
16:4651.1451.20 811
16:4651.1951.20 78
16:4651.1951.20 169
16:4651.0951.20 576
16:4251.2351.20 327
16:4251.2251.20 235
16:4251.1151.20 726
16:4251.1151.21 584
16:4051.2451.21 100
16:4051.1251.21 235
16:2951.2951.21 2
16:2951.2951.21 49
16:2951.2951.21 77
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.30bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.94
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 8.37
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.00
 Yesterday's Close 51.18  
 Day's Move -0.18 (-0.35%)
Best Bid Now 50.70  
 Best Bid Volume 4 310  
Best Offer Now 52.00  
 Best Offer Volume 23 000  
Trades 453  
Volume Traded 300 866.00  
Value Traded R 15.36m  
Open 51.02
High 51.48
Low 50.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX51.00-0.35%8.34.0%1.0
SSK6.39-0.47%1.7-2.4
AEG4.273.39%-1.0-1.3
CGR4.500.67%2.91.9%-1.1
FTSE/JSE Construction & Materials25.520.88%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.3%8.2
1 month+2.36%8.2
3 months+6.51%8.6
6 months+19.72%7.6
1 year+10.21%7.7
2 years+40.22%7.7
3 years+89.56%6.9
YTD+13.18%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 934.48 524 739.55 558 998.40
 Avg value per day 18.42m 26.64m 25.99m
 Avg volume per week 1.62m 2.31m 2.66m
 Avg value per week 81.59m 117.02m 123.57m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.86 42.00 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: