Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.4940.90 9 519
16:4939.9840.96 3
16:4939.4740.96 134
16:4939.9840.96 2
16:4939.5040.96 100
16:4939.5140.96 3
16:4939.9840.96 3
16:4939.5740.96 40
16:4939.5940.96 28
16:4939.6040.96 48
16:4939.6340.97 26
16:4939.6340.97 10
16:4239.9440.97 63
16:4239.9640.97 79
16:4239.9740.97 48
16:4240.0040.97 4
16:4240.0040.97 5 000
16:4240.0140.99 108
16:4240.1040.99 111
16:4240.1040.99 591
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.18bn
 Unissued Shares 318.25m
 EPS - last reported 140.60
 EPS - TTM 245.50
 EY (Earnings Yield) 6.22
 DPS - last dividend R 0.47
 DPS - TTM 76
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 16.09
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.49
 Thursday's Close 40.21  
 Day's Move -0.72 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 278  
Yesterday's Volume Traded 218 653.00  
Yesterday's Value Traded R 8.94m  
Yesterday's Open 40.21
Yesterday's High 41.50
Yesterday's Low 39.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX39.49-1.79%16.11.9%0.9
AEG27.95-2.95%2.8-0.8
CGR4.133.25%7.7--0.7
SSK0.490.00% -0.4-0.3
BSR0.04100.00%---
FTSE/JSE Construction & Materials18.42-2.89%21.51.3%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.19%15.3
1 month+0.41%16.0
3 months+14.9%42.0
6 months+29.94%37.1
1 year+68.76%30.6
2 years+63.18%30.3
3 years+110.05%14.1
YTD-0.03%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 838.77 278 078.30 262 731.83
 Avg value per day 6.51m 9.16m 8.18m
 Avg volume per week 864 193.85 1.35m 1.31m
 Avg value per week 32.56m 44.46m 40.92m
 Period High Price 42.40 42.40 42.40
 Period Low Price 32.25 27.09 22.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: