Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0941.4941.48 563
09:0941.4841.48 940
09:0941.4841.48 201
09:0941.4841.48 799
09:0941.4841.48 704
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 13.47
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 7.42
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 41.49
 Yesterday's Close 41.50  
 Day's Move -0.01 (-0.02%)
Best Bid Now 41.47  
 Best Bid Volume 3 289  
Best Offer Now 41.76  
 Best Offer Volume 7 794  
Trades 5  
Volume Traded 3 207.00  
Value Traded R 133 031.99  
Open 41.48
High 41.49
Low 41.48
Peer Comparison Prices as at 9:09am, 15 mins delayed*
RBX41.49-0.02%7.44.5%0.3
SSK4.53-5.63%3.2-1.8
AEG4.90-0.61%-0.6-1.1
CGR4.82-0.82%3.11.8%-0.6
FTSE/JSE Construction & Materials19.890.24%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.3%7.1
1 month+3.75%6.7
3 months-1.52%7.0
6 months-12.82%7.9
1 year-22.14%9.3
2 years+43.1%6.8
3 years+64.36%7.9
YTD-21.37%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 811.89 613 679.50 539 668.62
 Avg value per day 32.27m 26.54m 23.77m
 Avg volume per week 3.61m 2.93m 2.55m
 Avg value per week 149.84m 126.78m 112.13m
 Period High Price 45.47 50.50 54.07
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: