Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0851.3951.32 15
16:0551.3051.32 587
16:0551.3051.32 294
16:0551.3051.32 839
16:0551.3051.32 1 021
16:0551.3051.32 463
16:0551.3051.32 418
16:0551.3051.32 10
16:0551.3051.32 847
16:0551.3051.32 178
16:0451.3051.32 385
16:0451.3051.32 956
16:0451.3051.32 1 024
16:0451.3051.32 894
16:0451.3051.32 897
16:0451.3051.33 864
16:0451.3051.33 24
16:0451.3051.33 929
16:0451.3051.33 929
16:0451.3051.33 848
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.42bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.78
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 9.27
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 51.39
 Friday's Close 51.84  
 Day's Move -0.45 (-0.87%)
Best Bid Now 51.41  
 Best Bid Volume 477  
Best Offer Now 51.48  
 Best Offer Volume 388  
Trades 695  
Volume Traded 132 437.00  
Value Traded R 6.80m  
Open 51.85
High 51.85
Low 51.06
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.39-0.87%9.23.6%0.3
SSK6.004.35%4.2-1.8
AEG4.450.00% -1.0-1.3
CGR4.702.84%3.11.8%-0.6
FTSE/JSE Construction & Materials22.49-1.03%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.17%9.3
1 month+11.05%8.4
3 months+11.77%8.3
6 months+20.7%7.2
1 year+18.63%7.7
2 years+71.94%7.1
3 years+101.01%8.1
YTD+14.64%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 695 192.13 691 425.16 620 367.96
 Avg value per day 35.80m 32.35m 28.35m
 Avg volume per week 3.37m 3.09m 2.93m
 Avg value per week 173.50m 144.40m 133.74m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.48 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: