Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5752.0052.06 197
10:5752.0052.06 179
10:5751.9852.06 394
10:5751.9852.06 126
10:5751.9852.06 845
10:5451.9452.06 140
10:5451.9452.06 350
10:5452.0052.06 187
10:5452.0052.06 189
10:5452.0052.06 209
10:5451.9552.06 225
10:5451.9252.06 891
10:5451.8952.07 8
10:5451.8952.07 14
10:5451.8952.07 251
10:5451.8952.07 891
10:5051.9252.07 1 029
10:5051.8852.07 54
10:5051.8952.07 315
10:5051.9152.07 61
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.45bn
 Unissued Shares 318.25m
 EPS - last reported 472.10
 EPS - TTM 476.30
 EY (Earnings Yield) 9.16
 DPS - last dividend R 0.92
 DPS - TTM 155
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 10.91
 Price/NAV 0.85
More valuation data
RBX  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 52.00
 Yesterday's Close 51.97  
 Day's Move +0.03 (+0.06%)
Best Bid Now 51.93  
 Best Bid Volume 202  
Best Offer Now 52.00  
 Best Offer Volume 94  
Trades 437  
Volume Traded 116 056.00  
Value Traded R 6.04m  
Open 52.00
High 52.42
Low 51.77
Peer Comparison Prices as at 10:57am, 15 mins delayed*
RBX52.000.06%10.93.0%-0.1
AEG9.740.21%2.7-0.6
SSK4.480.00% -81.2-0.5
CGR6.505.01%3.41.5%0.4
FTSE/JSE Construction & Materials22.85-0.25%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.57%11.0
1 month-0.13%10.9
3 months+11.4%9.8
6 months+68.46%7.3
1 year+95.01%6.8
2 years+51.34%11.5
3 years+48.44%42.7
YTD+88.98%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 496 464.11 405 831.14 291 075.53
 Avg value per day 23.86m 17.95m 11.36m
 Avg volume per week 2.31m 1.95m 1.46m
 Avg value per week 110.76m 86.41m 57.02m
 Period High Price 59.49 59.49 59.49
 Period Low Price 38.41 29.01 23.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: