Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2343.5543.31 100
15:2243.6143.31 163
15:2243.6143.31 284
15:1743.4543.31 1 500
15:1543.4143.31 549
15:1543.4043.31 429
15:1543.4143.31 514
15:1543.4143.31 461
15:1543.4143.31 442
15:1543.4143.31 667
15:1543.4143.31 354
15:1543.4143.31 100
15:1143.5043.31 182
15:1143.5043.31 209
15:1143.5043.31 226
15:1143.4643.31 520
15:0743.5243.31 869
15:0743.5443.31 2 781
15:0743.4243.31 489
15:0743.4443.30 178
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.72bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.11
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 7.09
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 43.55
 Yesterday's Close 42.50  
 Day's Move +1.05 (+2.47%)
Best Bid Now 43.55  
 Best Bid Volume 3 088  
Best Offer Now 43.61  
 Best Offer Volume 604  
Trades 470  
Volume Traded 254 468.00  
Value Traded R 11.02m  
Open 43.20
High 44.28
Low 42.87
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.552.47%7.34.5%0.3
SSK5.262.14%4.2-1.6
CGR5.05-0.59%3.31.7%-0.6
AEG4.37-0.46%-0.6-1.1
FTSE/JSE Construction & Materials20.420.30%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.32%7.3
1 month-0.02%7.1
3 months-12.37%8.1
6 months-2.75%7.7
1 year-18.21%10.9
2 years+74.68%6.2
3 years+36.31%10.5
YTD-19.48%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 161.18 548 903.16 516 304.56
 Avg value per day 20.06m 24.33m 23.68m
 Avg volume per week 2.17m 2.58m 2.45m
 Avg value per week 94.59m 114.43m 112.17m
 Period High Price 48.92 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: