Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.7142.90 39 573
16:4943.1142.99 254
16:4943.1142.99 3
16:4943.0242.99 295
16:4943.0242.99 53
16:4943.1242.99 23
16:4943.1142.99 206
16:4943.1142.99 179
16:4643.1142.99 247
16:4543.0342.99 378
16:4543.0342.99 227
16:4543.1542.99 232
16:4443.0942.99 682
16:4443.0942.99 36
16:4443.0942.99 590
16:4343.1642.99 153
16:4243.1642.99 59
16:4243.1642.99 410
16:4143.1442.98 117
16:4043.1442.98 29
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.76bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.31
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 6.99
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.71
 Thursday's Close 42.80  
 Day's Move -0.09 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 478  
Yesterday's Volume Traded 123 973.00  
Yesterday's Value Traded R 5.32m  
Yesterday's Open 42.80
Yesterday's High 43.56
Yesterday's Low 42.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.71-0.21%7.04.7%1.0
SSK5.900.68%1.5-2.4
AEG4.000.25%-11.8-0.9
CGR3.745.35%2.42.3%-1.1
FTSE/JSE Construction & Materials22.14-0.78%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.1%6.8
1 month+4.17%6.7
3 months-9.22%7.7
6 months-16.89%9.2
1 year-2.11%7.3
2 years-19.94%11.2
3 years+66.25%6.5
YTD-5.55%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 266.12 337 853.09 516 984.03
 Avg value per day 16.50m 15.42m 23.97m
 Avg volume per week 1.82m 1.59m 2.45m
 Avg value per week 76.61m 72.51m 113.53m
 Period High Price 48.25 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: