Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9151.40 42 667
16:4950.7951.43 185
16:4850.9051.43 537
16:4850.8551.43 469
16:4850.8551.43 537
16:4850.9151.43 516
16:4850.9051.43 980
16:4850.9051.43 980
16:4850.8851.43 184
16:4850.8851.43 178
16:4850.8851.43 626
16:4750.8051.43 100
16:4550.8151.43 325
16:4450.6851.43 1 861
16:4450.6751.44 1 159
16:4450.6751.44 1 183
16:4450.6751.44 800
16:4150.6451.44 469
16:4150.6451.44 666
16:4150.6451.44 1 109
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.25bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.98
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 9.11
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.91
 Thursday's Close 54.50  
 Day's Move -3.59 (-6.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 125  
Friday's Volume Traded 694 637.00  
Friday's Value Traded R 35.70m  
Friday's Open 54.35
Friday's High 54.35
Friday's Low 50.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX50.91-6.59%9.13.6%0.3
SSK5.350.56%3.8-1.8
CGR5.500.00% 3.61.6%-0.6
AEG4.75-5.38%-1.1-1.3
FTSE/JSE Construction & Materials22.99-5.99%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-10.76%10.2
1 month-1.36%9.2
3 months+22.23%7.5
6 months+20.67%7.0
1 year+23.27%7.2
2 years+83.79%6.5
3 years+85.13%8.6
YTD+12.58%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 476.98 735 050.62 631 598.56
 Avg value per day 34.89m 33.55m 28.55m
 Avg volume per week 3.01m 3.40m 2.99m
 Avg value per week 152.03m 155.31m 135.23m
 Period High Price 57.52 57.52 57.52
 Period Low Price 40.88 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: