Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3245.6345.95 236
15:3245.7145.95 151
15:3245.7545.95 347
15:3245.7545.95 547
15:3245.7545.95 85
15:3245.7845.95 342
15:2545.7045.96 187
15:2545.7045.96 2
15:2245.7545.96 622
15:2245.7845.96 477
15:1745.7545.96 100
15:1745.7845.96 499
15:1045.7545.96 4
15:1045.7545.96 728
15:1045.7545.96 487
15:0645.8345.96 724
15:0645.8345.96 1 251
15:0345.8245.96 1 573
14:5645.7545.96 900
14:5645.7545.96 100
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.37bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 12.13
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 8.24
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 45.63
 Yesterday's Close 46.07  
 Day's Move -0.44 (-0.96%)
Best Bid Now 45.63  
 Best Bid Volume 2 195  
Best Offer Now 45.79  
 Best Offer Volume 1 350  
Trades 250  
Volume Traded 185 818.00  
Value Traded R 8.54m  
Open 46.07
High 46.45
Low 45.60
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.63-0.96%8.24.1%0.3
SSK4.28-3.60%3.0-1.8
AEG5.80-5.69%-0.8-1.1
CGR4.903.38%3.21.8%-0.6
FTSE/JSE Construction & Materials21.43-1.04%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.31%8.4
1 month+7.62%7.7
3 months+7.26%7.2
6 months-4.62%8.1
1 year-9.31%8.9
2 years+67.1%6.5
3 years+67.89%8.6
YTD+1.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 689 617.73 572 155.67 553 195.57
 Avg value per day 28.93m 24.40m 24.18m
 Avg volume per week 2.85m 2.57m 2.61m
 Avg value per week 119.59m 109.79m 114.07m
 Period High Price 48.36 48.92 51.64
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: