Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.7630.11 7 327
16:4930.1529.97 100
16:4430.6929.97 351
16:1330.2829.96 340
16:1330.2829.96 40
16:1330.2129.96 54
16:1330.2129.96 130
16:1030.0229.96 6
15:3530.0129.96 167
15:0030.2129.96 1
14:5430.1629.96 441
14:5330.0929.95 354
14:5330.0029.95 150
14:5229.7829.95 358
14:5229.9529.95 800
14:5229.7829.95 524
14:5229.7829.96 1 292
14:4329.7829.96 233
14:4329.9529.97 137
14:4329.7829.97 342
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 5.59bn
 Unissued Shares 318.25m
 EPS - last reported 193.00
 EPS - TTM 423.60
 EY (Earnings Yield) 13.77
 DPS - last dividend R 0.63
 DPS - TTM 139
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 7.26
 Price/NAV 0.86
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.76
 Monday's Close 29.78  
 Day's Move +0.98 (+3.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 41 778.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 30.41
Yesterday's High 30.76
Yesterday's Low 29.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX30.763.29%7.34.5%0.1
AEG6.030.00% -0.9-0.8
CGR5.285.60%3.0-0.2
SSK1.090.00% -10.8--0.3
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.831.48%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.47%7.4
1 month+3.5%7.0
3 months+7.93%6.7
6 months+19.74%6.5
1 year+24.43%7.7
2 years-22.83%16.2
3 years+7.55%37.4
YTD+11.85%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 597.50 163 377.52 205 139.09
 Avg value per day 5.83m 4.49m 5.43m
 Avg volume per week 935 302.86 786 632.48 1.03m
 Avg value per week 26.64m 21.60m 27.24m
 Period High Price 32.13 32.13 32.13
 Period Low Price 26.71 23.50 22.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: