Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0044.5644.48 27 189
11:4644.2944.45 178
11:4644.4344.45 162
11:4644.4344.45 247
11:4644.4344.45 1 285
11:4544.5444.45 393
11:4544.4344.45 6
11:4544.4444.45 477
11:4544.4444.45 100
11:4544.4444.45 22
11:4544.4544.45 503
11:4544.4544.45 3 836
11:4544.4544.45 938
11:4544.4544.45 696
11:4444.5744.45 168
11:4444.5544.45 1 025
11:4344.5644.45 93
11:4344.5644.45 834
11:4344.5644.45 495
11:4344.5644.45 155
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 12.54
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 7.97
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 44.56
 Tuesday's Close 44.40  
 Day's Move +0.16 (+0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 97 935.00  
Yesterday's Value Traded R 4.36m  
Yesterday's Open 44.40
Yesterday's High 44.89
Yesterday's Low 44.29
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX44.560.36%8.04.2%0.3
AEG6.525.16%-0.9-1.1
SSK4.38-2.45%3.1-1.8
CGR4.770.85%3.11.8%-0.6
FTSE/JSE Construction & Materials21.280.60%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.09%8.0
1 month+10.57%7.2
3 months+4.6%7.1
6 months+0.13%7.4
1 year-15.92%9.3
2 years+60.75%6.5
3 years+61.16%8.7
YTD0%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 843.67 581 017.09 537 462.84
 Avg value per day 29.94m 24.85m 23.51m
 Avg volume per week 3.30m 2.78m 2.55m
 Avg value per week 136.88m 118.73m 111.33m
 Period High Price 45.47 48.92 54.07
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: