Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3646.6046.63 525
12:3646.6046.63 1 437
12:3646.6046.63 518
12:3646.6046.63 200
12:3446.5846.63 47
12:3446.6746.63 219
12:3446.6746.63 229
12:3446.6446.63 17
12:3446.6646.63 78
12:3446.6746.63 20
12:3446.6746.63 30
12:3446.6846.63 33
12:3446.6846.63 217
12:3446.6946.63 11
12:3446.7046.63 72
12:3446.7146.63 750
12:3446.7146.62 275
12:3446.7246.62 388
12:3446.7246.62 254
12:3446.7246.62 251
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 12.99
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 7.7
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 46.60
 Yesterday's Close 47.05  
 Day's Move -0.45 (-0.96%)
Best Bid Now 46.60  
 Best Bid Volume 513  
Best Offer Now 46.68  
 Best Offer Volume 293  
Trades 191  
Volume Traded 43 174.00  
Value Traded R 2.01m  
Open 47.00
High 47.14
Low 46.34
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
RBX46.60-0.96%7.64.3%1.0
SSK7.060.28%1.9-2.4
AEG4.21-1.86%-0.9-1.3
CGR4.104.59%2.62.1%-1.1
FTSE/JSE Construction & Materials23.93-0.37%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.75%7.6
1 month-8.59%8.4
3 months-8.45%9.2
6 months+1.44%8.3
1 year-0.76%7.9
2 years+4.58%9.4
3 years+80.89%6.6
YTD+4.05%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 498.90 490 889.86 535 158.72
 Avg value per day 14.20m 25.17m 24.95m
 Avg volume per week 1.26m 2.27m 2.54m
 Avg value per week 63.90m 116.52m 118.64m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.83 45.48 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: