Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2012.93 1 038
16:4913.0012.93 100
16:4713.2012.93 3 884
16:4713.1912.91 986
16:4713.1512.90 130
16:4213.1512.90 3
16:4013.1512.90 77
16:3813.0012.90 662
16:3813.0012.90 135
16:3813.0012.90 874
16:2313.1512.90 1
16:2113.1512.90 1
16:2113.0012.90 1
16:2013.1512.90 1
16:2013.1512.90 1
16:1913.1512.90 1
16:0513.1912.90 1
16:0013.0012.90 25
15:5813.1912.90 1
15:5113.1912.90 5
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 5.43bn
 Unissued Shares 88.77m
 EPS - last reported - 43.00
 EPS - TTM 116.00
 EY (Earnings Yield) 8.79
 DPS - last dividend R 0.33
 DPS - TTM 58
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 11.38
 Price/NAV 0.99
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.20
 Friday's Close 12.52  
 Day's Move +0.68 (+5.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 140  
Yesterday's Volume Traded 64 564.00  
Yesterday's Value Traded R 834 918.85  
Yesterday's Open 12.82
Yesterday's High 13.30
Yesterday's Low 12.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO527.00-2.04%22.13.1%-
DTC37.901.42%14.23.4%-0.9
AEL13.205.43%11.44.4%0.4
CTA1.150.00% 18.67.2%0.5
EOH1.484.96%-8.7--0.8
FTSE/JSE Software & Computer Services1,015.420.24%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+15.79%9.8
1 month+17.33%12.1
3 months+31.87%10.8
6 months+32.13%10.7
1 year+84.62%8.4
2 years+47.82%17.5
3 years+12.34%31.8
YTD+34.56%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 404.48 167 914.35 271 558.89
 Avg value per day 2.12m 1.77m 2.38m
 Avg volume per week 856 820.14 802 257.44 1.36m
 Avg value per week 9.55m 8.43m 11.97m
 Period High Price 13.30 13.30 13.30
 Period Low Price 10.02 9.03 6.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: