Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Company Profile
Keep me
Informed		Quick
Facts
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4018.7018.51 26
10:3818.7018.51 100
10:2718.5018.51 1
10:2718.5018.51 1
10:2418.5018.51 1 000
10:2118.7018.51 2
10:1518.5018.51 3
10:1418.5018.51 1
10:1018.5018.51 34
10:0718.4218.51 5
10:0618.4618.51 1
10:0618.4618.51 5
10:0518.4618.51 5
10:0418.7018.51 1
10:0318.7018.51 10
10:0218.4618.51 1
10:0218.8818.51 2
10:0018.4518.51 24
10:0018.4618.51 1
09:5818.4318.51 1
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 88.61m
 EPS - last reported - 43.00
 EPS - TTM 116.00
 EY (Earnings Yield) 6.27
 DPS - last dividend R 0.33
 DPS - TTM 58
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 15.95
 Price/NAV 0.99
More valuation data
AEL  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 18.70
 Yesterday's Close 18.50  
 Day's Move +0.20 (+1.08%)
Best Bid Now 18.50  
 Best Bid Volume 7 094  
Best Offer Now 18.70  
 Best Offer Volume 2 794  
Trades 67  
Volume Traded 26 861.00  
Value Traded R 497 236.69  
Open 18.70
High 18.99
Low 18.41
Peer Comparison Prices as at 10:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO675.00-1.89%27.02.9%0.2
DTC37.05-1.52%14.03.5%-0.9
AEL18.701.08%16.13.1%0.4
CTA1.60-2.44%11.86.3%0.7
EOH1.720.00% -10.1--0.8
FTSE/JSE Software & Computer Services1,092.57-2.00%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+8.19%14.7
1 month+10.58%14.4
3 months+24.58%12.8
6 months+63.14%12.2
1 year+131.25%9.4
2 years+115.12%16.9
3 years+49.31%33.5
YTD+88.58%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 740.83 320 469.39 240 791.11
 Avg value per day 5.94m 4.76m 3.17m
 Avg volume per week 1.64m 1.54m 1.21m
 Avg value per week 27.59m 22.92m 15.89m
 Period High Price 18.59 18.59 18.59
 Period Low Price 14.60 10.75 7.66
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: