Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Latest Results
Overview
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.608.49 24 356
16:498.608.48 502
16:498.598.48 221
16:498.578.48 386
16:498.568.48 375
16:478.538.48 1 247
16:458.558.48 2 113
16:438.558.48 140
16:398.558.48 525
16:398.608.48 2 109
16:368.608.48 141
16:348.538.48 297
16:328.578.48 162
16:328.608.48 2 110
16:248.608.48 1 321
16:248.608.48 1 761
16:248.608.48 635
16:148.608.48 2 064
16:138.608.48 1 051
16:138.608.47 348
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 94.16m
 EPS - last reported - 10.00
 EPS - TTM 54.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.07
 DPS - TTM 22
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 15.37
 Price/NAV 0.89
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.60
 Yesterday's Close 8.30  
 Day's Move +0.30 (+3.61%)
Best Bid Now 8.46  
 Best Bid Volume 204 158  
Best Offer Now 8.86  
 Best Offer Volume 7 000  
Trades 169  
Volume Traded 289 992.00  
Value Traded R 2.46m  
Open 8.31
High 8.60
Low 8.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC36.97-0.14%39.82.7%0.1
MIX7.250.00% 18.62.2%0.7
AEL8.603.61%15.92.6%0.3
CTA2.000.00% 15.03.4%0.5
AYO3.950.00% -6.124.1%1.4
FTSE/JSE Software & Computer Services746.064.48%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-3.37%16.5
1 month-0.69%16.0
3 months-20.22%34.8
6 months-14.43%32.4
1 year-28.33%6.3
2 years-63.01%12.8
3 years-52.33%12.7
YTD-6.93%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 896.24 304 027.77 373 472.20
 Avg value per day 3.00m 3.11m 3.99m
 Avg volume per week 1.46m 1.49m 1.87m
 Avg value per week 14.12m 15.22m 20.04m
 Period High Price 11.50 12.55 13.88
 Period Low Price 8.24 8.24 8.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: