Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Investor Proposition
Keep me
Informed		Quick
Facts
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0818.84 26 196
16:4918.9118.82 104
16:4819.0018.82 10
16:4818.9418.82 936
16:4818.9418.81 351
16:4819.1018.81 355
16:4819.1018.81 11 800
16:4819.0618.80 1 964
16:4819.0618.80 314
16:4819.0018.80 172
16:4819.0018.80 594
16:4819.0018.80 968
16:4719.0118.80 238
16:4719.0118.80 241
16:4719.0118.80 502
16:4719.0118.80 579
16:4719.0018.80 2 358
16:4719.0018.79 219
16:4719.0018.79 230
16:4718.9918.79 968
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.33
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 10.72
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.08
 Monday's Close 18.71  
 Day's Move +0.37 (+1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 482  
Yesterday's Volume Traded 287 424.00  
Yesterday's Value Traded R 5.41m  
Yesterday's Open 19.25
Yesterday's High 19.25
Yesterday's Low 18.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO948.815.59%29.72.3%0.2
DTC60.04-2.09%12.84.6%-0.7
AEL19.081.98%10.74.7%0.6
IOC4.20-4.98%14.1--0.7
CTA1.77-1.67%10.16.8%0.7
FTSE/JSE Software & Computer Services1,485.21-1.44%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-8.58%11.7
1 month-9.23%11.8
3 months-18.81%13.2
6 months-7.2%13.4
1 year+11.91%16.6
2 years+137.02%9.5
3 years+117.56%17.2
YTD-14.13%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 483.05 337 010.56 359 975.70
 Avg value per day 7.44m 7.02m 7.33m
 Avg volume per week 1.66m 1.57m 1.70m
 Avg value per week 35.08m 32.77m 34.73m
 Period High Price 23.90 24.69 25.00
 Period Low Price 18.11 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: