Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7018.83 42 056
16:4718.7518.85 10
16:4618.6918.85 53
16:4518.5218.85 937
16:4518.5218.85 10 000
16:4518.5318.86 92
16:4518.5318.86 1 971
16:4418.7118.86 10
16:4118.5018.86 496
16:4118.5018.86 227
16:4118.5018.86 1
16:4118.5018.86 636
16:4118.5018.86 864
16:4118.5018.86 864
16:4118.5018.86 864
16:4018.5018.86 448
16:4018.5018.87 416
16:4018.5018.87 864
16:4018.5018.87 864
16:4018.5018.87 864
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 7.72bn
 Unissued Shares 87.14m
 EPS - last reported 103.00
 EPS - TTM 178.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 10.51
 Price/NAV 1.95
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.70
 Tuesday's Close 19.05  
 Day's Move -0.35 (-1.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 384  
Yesterday's Volume Traded 364 523.00  
Yesterday's Value Traded R 6.86m  
Yesterday's Open 19.30
Yesterday's High 19.30
Yesterday's Low 18.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO870.00-9.84%25.92.5%-0.1
DTC69.200.61%14.84.0%-0.7
AEL18.70-1.84%10.54.8%0.6
IOC3.900.00% 13.1--0.7
AXX1.71-0.58%9.77.0%0.7
FTSE/JSE Software & Computer Services1,603.110.27%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.89%10.7
1 month+4.24%10.1
3 months-9.62%11.6
6 months-4.93%12.8
1 year+1.08%18.0
2 years+133.75%9.4
3 years+117.44%16.9
YTD-15.84%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 332 662.85 326 950.59 358 184.00
 Avg value per day 6.44m 6.73m 7.35m
 Avg volume per week 1.57m 1.53m 1.70m
 Avg value per week 30.37m 31.40m 34.82m
 Period High Price 21.55 24.69 25.00
 Period Low Price 17.50 17.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: