Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.658.41 7 807
17:008.658.41 3 695
16:488.658.41 430
16:458.658.41 1 535
16:448.658.41 1 698
16:428.658.41 7
16:388.618.41 2 172
16:388.628.41 2 480
16:318.628.41 1 000
16:308.658.40 31
16:268.688.40 178
15:528.698.40 500
15:458.618.40 5 134
15:288.668.40 470
15:288.668.40 1 143
14:598.668.40 1 000
14:478.618.40 486
14:478.648.40 1
14:478.668.40 901
14:478.678.40 950
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 3.55bn
 Unissued Shares 89.44m
 EPS - last reported - 28.00
 EPS - TTM 51.00
 EY (Earnings Yield) 5.9
 DPS - last dividend R 0.23
 DPS - TTM 30
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 16.96
 Price/NAV 0.65
More valuation data
AEL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 8.65
 Monday's Close 8.27  
 Day's Move +0.38 (+4.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 268  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 13.21m  
Yesterday's Open 8.28
Yesterday's High 8.79
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC47.815.47%19.72.3%-0.1
AEL8.654.59%17.03.5%0.2
MIX5.350.38%22.33.0%0.9
CTA1.68-1.18%12.54.5%0.7
AYO4.15-5.68%-5.515.7%1.6
FTSE/JSE Software & Computer Services685.853.65%32.00.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+12.19%15.1
1 month+11.47%15.2
3 months-4.31%17.7
6 months+2.98%15.6
1 year-19.38%29.0
2 years-60.05%11.9
3 years-64.4%13.6
YTD-6.39%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 363.65 531 011.06 425 370.24
 Avg value per day 2.63m 4.32m 3.72m
 Avg volume per week 1.43m 2.52m 2.13m
 Avg value per week 12.23m 20.47m 18.61m
 Period High Price 9.84 9.84 12.55
 Period Low Price 7.37 6.70 6.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: