Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7425.70 23 512
16:4925.7025.70 313
16:4925.7425.70 26
16:4325.7025.70 630
16:4325.6125.70 323
16:4325.6025.70 34
16:4325.6025.70 155
16:4325.6025.70 195
16:4325.5925.70 805
16:4225.6125.70 327
16:4225.6125.70 319
16:4225.6025.70 382
16:4225.5525.70 1 532
16:4225.5525.70 820
16:4225.5125.70 1 015
16:4225.5225.70 12
16:4225.5225.70 309
16:4225.5525.70 1 505
16:4225.5225.70 320
16:4225.5525.70 273
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 10.86bn
 Unissued Shares 77.98m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 9.29
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 10.77
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.74
 Thursday's Close 25.63  
 Day's Move +0.11 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 344  
Friday's Volume Traded 519 234.00  
Friday's Value Traded R 13.35m  
Friday's Open 25.88
Friday's High 26.80
Friday's Low 25.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO1,009.13-0.09%30.04.6%-0.4
DTC77.401.42%11.25.2%-0.4
AEL25.740.43%10.84.7%0.6
PWR48.00-0.21%-16.3--
IOC3.98-1.49%8.1-0.2
FTSE/JSE Software & Computer Services971.73-0.44%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.31%11.3
1 month-6.74%11.5
3 months-5.37%11.4
6 months+25.56%10.5
1 year+44.93%10.0
2 years+51.41%16.5
3 years+207.53%9.8
YTD+28.7%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 645.17 404 167.73 396 540.84
 Avg value per day 13.37m 10.39m 8.92m
 Avg volume per week 2.25m 1.90m 1.88m
 Avg value per week 62.09m 48.88m 42.23m
 Period High Price 30.90 30.90 30.90
 Period Low Price 25.30 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: