Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
Allied Electronic Corporation Ltd. renamed to Altron Ltd. on 25 August 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3010.25 5 647
16:2610.2710.24 149
16:2210.2710.24 179
16:1610.2710.24 58
16:0910.2210.24 818
16:0910.2710.24 383
16:0910.2710.24 373
16:0910.2610.24 2 000
16:0910.2210.24 933
16:0910.2010.24 587
16:0910.1810.24 210
16:0910.1810.25 515
15:4910.1710.25 1 920
15:2110.2210.25 138
15:2110.2210.25 2 062
15:2110.2210.25 1 250
15:0110.2910.26 8
14:5110.2210.26 471
14:3010.2210.26 11
11:1910.3010.26 416
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 4.17bn
 Unissued Shares 94.88m
 EPS - last reported 3 270.00
 EPS - TTM 31.00
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.15
 DPS - TTM 48
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 33.23
 Price/NAV 0.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.30
 Thursday's Close 10.39  
 Day's Move -0.09 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 43 436.00  
Yesterday's Value Traded R 445 289.84  
Yesterday's Open 10.22
Yesterday's High 10.31
Yesterday's Low 10.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC36.110.31%121.62.8%0.2
MIX7.758.85%17.62.1%0.8
AEL10.30-0.87%33.24.7%0.1
CTA1.14-3.39%11.04.8%0.4
EOH6.475.89%-3.5-2.6
FTSE/JSE Software & Computer Services692.610.35%18.90.2%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.19%33.2
1 month0%33.2
3 months+10.04%30.2
6 months+1.48%5.4
1 year-53.39%12.1
2 years-58.85%14.0
3 years-34.6%13.2
YTD-2.92%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 980.71 381 138.11 459 637.76
 Avg value per day 3.17m 4.03m 6.48m
 Avg volume per week 1.46m 1.85m 2.25m
 Avg value per week 14.74m 19.53m 31.78m
 Period High Price 11.27 12.42 35.00
 Period Low Price 8.37 8.37 7.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: