AEL Allied Electronics Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Overview

Company Profile

Keep me
Informed

Quick
Facts

Allied Electronics Corporation Ltd. – JSE:AEL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AEL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	28.52	28.32	24 186
16:49	28.52	28.30	23
16:49	28.42	28.30	10 574
16:49	28.43	28.30	2 642
16:49	28.47	28.30	784
16:49	28.47	28.30	1 348
16:46	28.52	28.30	159
16:46	28.38	28.30	472
16:46	28.52	28.30	281
16:46	28.52	28.30	12
16:46	28.52	28.30	269
16:46	28.52	28.30	1 758
16:46	28.52	28.29	1 242
16:44	28.47	28.29	44
16:43	28.45	28.29	58
16:43	28.45	28.29	289
16:43	28.57	28.29	250
16:43	28.57	28.29	618
16:39	28.36	28.29	825
16:39	28.51	28.29	1 226
* Volume Weighted Average Price

AEL

More Share Stats

As at last close

Market Capitalisation	11.07bn
Unissued Shares	100.61m
EPS - last reported	192.00
EPS - TTM	179.00
EY (Earnings Yield)	6.46
DPS - last dividend	R 0.44
DPS - TTM	72
DY (Dividend Yield)	2.6
P/E (Price/Earnings)	15.49
Price/NAV	1.97

More valuation data

AEL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	28.52
Friday's Close	27.72
Day's Move	+0.80 (+2.89%)
Best Bid Now	28.30
Best Bid Volume	150
Best Offer Now	29.00
Best Offer Volume	1 100
Trades	364
Volume Traded	317 992.00
Value Traded	R 9.01m
Open	28.28
High	28.57
Low	28.01

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
AEL	28.52	2.89%	15.9	2.5%	0.0
DTC	36.54	0.52%	383.8	-	0.4
EOH	20.86	-5.22%	-1.6	-	0.5
AYO	9.00	0.00%	10.3	7.2%	-
CTA	0.79	0.00%	9.5	5.4%	-0.5
Electronic & Electrical Equipment Index	12 119.28	1.00%	10.4	7.0%	-

Click column headers to sort

Customise

Code

Name

AEL	More Trading Data

Price Change Picture

P/E

1 week	+2.52%	15.5
1 month	+19.33%	13.4
3 months	+32.47%	15.2
6 months	+60.22%	12.5
1 year	+88.87%	12.7
2 years	+133.77%	10.7
3 years	+383.39%	-4.1
YTD	+67.76%	12.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	450 613.62	377 707.69	454 094.15
Avg value per day	11.44m	8.55m	8.74m
Avg volume per week	2.09m	1.80m	2.24m
Avg value per week	53.09m	40.83m	43.05m
Period High Price	28.57	28.57	28.57
Period Low Price	20.00	16.52	14.04

	Portfolio

	Watch List