Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6719.70 11 506
16:4919.6519.71 86
16:4919.6519.71 98
16:4919.6519.71 646
16:4419.6519.71 1
16:4119.8019.71 132
16:4119.7519.71 52
16:4119.7419.71 125
16:4119.7419.71 175
16:3619.6719.71 188
16:3619.7019.71 2
16:3619.7019.71 24
16:3619.7019.71 943
16:3619.6619.71 145
16:3619.6619.71 100
16:3219.6619.71 125
16:2919.7719.71 500
16:1319.6619.71 302
16:1319.7019.71 965
16:1319.7019.71 173
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.11bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.94
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.06
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.67
 Friday's Close 19.62  
 Day's Move +0.05 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 33 980.00  
Yesterday's Value Traded R 669 241.15  
Yesterday's Open 19.73
Yesterday's High 19.91
Yesterday's Low 19.45
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO778.51-3.27%23.22.8%-0.1
DTC80.060.11%11.64.7%-0.7
PWR93.183.84%-16.5--
AEL19.670.25%10.15.0%0.4
IOC4.00-0.99%10.0--0.9
FTSE/JSE Software & Computer Services1,433.66-1.92%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.29%9.9
1 month+4.75%9.6
3 months+9.06%10.1
6 months-12.41%12.6
1 year-6.12%13.6
2 years+106.53%13.0
3 years+112.34%11.4
YTD-11.7%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 600.80 404 655.89 368 370.88
 Avg value per day 8.47m 7.79m 7.41m
 Avg volume per week 2.14m 1.95m 1.74m
 Avg value per week 39.32m 37.52m 35.08m
 Period High Price 20.04 23.09 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: