Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3220.82 5 257
16:4921.3120.82 374
16:4921.3120.82 537
16:3521.2020.82 534
16:3521.2020.81 578
16:3521.2020.81 422
16:3221.1420.81 346
16:2420.8720.81 470
16:2420.8120.81 1 562
16:2320.8020.81 923
16:2320.8020.81 4 613
16:2320.8020.81 5 536
16:2320.8020.81 5 536
16:2320.8020.81 5 249
16:2320.8020.81 5 536
16:2320.8020.81 4 900
16:2320.8020.81 636
16:2320.8020.81 7 871
16:2320.8020.81 5 536
16:2320.8020.82 2 278
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.73bn
 Unissued Shares 88.44m
 EPS - last reported 70.00
 EPS - TTM 154.00
 EY (Earnings Yield) 7.26
 DPS - last dividend R 0.40
 DPS - TTM 73
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 13.77
 Price/NAV 1.72
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.32
 Friday's Close 21.20  
 Day's Move +0.12 (+0.57%)
Best Bid Now 20.60  
 Best Bid Volume 1 942  
Best Offer Now 21.50  
 Best Offer Volume 26 000  
Trades 164  
Volume Traded 351 832.00  
Value Traded R 7.33m  
Open 21.20
High 21.32
Low 20.62
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO889.990.00%33.62.2%0.1
DTC49.501.02%14.54.1%-0.9
AEL21.320.57%13.83.4%0.3
IOC3.152.61%-1500.0--0.5
CTA1.497.19%11.46.9%0.9
FTSE/JSE Software & Computer Services1,229.342.13%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.68%13.5
1 month-9.63%15.2
3 months+5.53%13.0
6 months+21.49%16.9
1 year+117.44%13.4
2 years+152.68%10.4
3 years+154.5%15.4
YTD-4.59%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 447.30 399 821.18 334 821.97
 Avg value per day 9.87m 7.88m 5.74m
 Avg volume per week 1.97m 1.83m 1.59m
 Avg value per week 41.45m 36.00m 27.21m
 Period High Price 25.00 25.00 25.00
 Period Low Price 19.41 16.40 9.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: