Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Allied Electronics Corporation Ltd.  –  JSE:AEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5228.32 24 186
16:4928.5228.30 23
16:4928.4228.30 10 574
16:4928.4328.30 2 642
16:4928.4728.30 784
16:4928.4728.30 1 348
16:4628.5228.30 159
16:4628.3828.30 472
16:4628.5228.30 281
16:4628.5228.30 12
16:4628.5228.30 269
16:4628.5228.30 1 758
16:4628.5228.29 1 242
16:4428.4728.29 44
16:4328.4528.29 58
16:4328.4528.29 289
16:4328.5728.29 250
16:4328.5728.29 618
16:3928.3628.29 825
16:3928.5128.29 1 226
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.07bn
 Unissued Shares 100.61m
 EPS - last reported 192.00
 EPS - TTM 179.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.44
 DPS - TTM 72
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 15.49
 Price/NAV 1.97
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.52
 Friday's Close 27.72  
 Day's Move +0.80 (+2.89%)
Best Bid Now 28.30  
 Best Bid Volume 150  
Best Offer Now 29.00  
 Best Offer Volume 1 100  
Trades 364  
Volume Traded 317 992.00  
Value Traded R 9.01m  
Open 28.28
High 28.57
Low 28.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL28.522.89%15.92.5%0.0
DTC36.540.52%383.8-0.4
EOH20.86-5.22%-1.6-0.5
AYO9.000.00% 10.37.2%-
CTA0.790.00% 9.55.4%-0.5
Electronic & Electrical Equipment Index12 119.281.00%10.47.0%-
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.52%15.5
1 month+19.33%13.4
3 months+32.47%15.2
6 months+60.22%12.5
1 year+88.87%12.7
2 years+133.77%10.7
3 years+383.39%-4.1
YTD+67.76%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 613.62 377 707.69 454 094.15
 Avg value per day 11.44m 8.55m 8.74m
 Avg volume per week 2.09m 1.80m 2.24m
 Avg value per week 53.09m 40.83m 43.05m
 Period High Price 28.57 28.57 28.57
 Period Low Price 20.00 16.52 14.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: