Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0426.9026.92 458
17:0426.9026.92 516
17:0426.9026.92 999
16:4726.9326.92 858
16:4726.9326.92 93
16:4726.9126.92 26
16:4726.9126.92 365
16:4726.9126.92 202
16:4226.9326.92 212
16:4226.9326.92 288
16:4126.9326.92 288
16:3227.0026.92 22
16:3126.9626.92 291
16:3126.9526.92 134
16:3126.9526.92 155
16:3126.9426.92 821
16:3126.9426.92 130
16:3126.9426.92 317
16:3126.9126.92 288
16:2926.9926.92 2
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.47bn
 Unissued Shares 77.98m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.79
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 11.37
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 26.90
 Yesterday's Close 27.18  
 Day's Move -0.28 (-1.03%)
Best Bid Now 26.85  
 Best Bid Volume 1 506  
Best Offer Now 26.90  
 Best Offer Volume 3 127  
Trades 253  
Volume Traded 107 145.00  
Value Traded R 2.88m  
Open 27.63
High 27.63
Low 26.79
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,045.33-1.49%31.14.5%-0.4
DTC77.73-0.26%11.25.1%-0.4
AEL26.90-1.03%11.34.5%0.6
PWR48.10-1.39%-16.4--
IOC4.02-1.23%8.2-0.2
FTSE/JSE Software & Computer Services1,009.550.86%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.7%11.6
1 month-4.67%11.9
3 months-2.86%11.7
6 months+26.89%11.0
1 year+43.2%10.7
2 years+63.73%16.1
3 years+237.64%9.5
YTD+35.9%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 280.42 395 250.59 397 915.06
 Avg value per day 13.24m 10.11m 8.87m
 Avg volume per week 2.22m 1.86m 1.88m
 Avg value per week 61.48m 47.57m 42.03m
 Period High Price 30.90 30.90 30.90
 Period Low Price 25.83 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: