Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.9037.73 32 213
16:4937.9037.71 526
16:4937.9037.71 711
16:4937.9037.71 772
16:4937.9037.71 115
16:4937.9037.71 39
16:4937.9037.71 764
16:4837.9037.71 655
16:4837.9037.71 770
16:4837.9037.71 783
16:4837.9037.71 603
16:4737.9037.70 754
16:4737.9037.70 850
16:4737.9037.70 592
16:4737.9037.70 638
16:4637.9037.70 714
16:4637.9037.70 674
16:4637.9037.70 593
16:4637.9037.70 679
16:4537.8537.70 1 214
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 8.70bn
 Unissued Shares 170.48m
 EPS - last reported 381.70
 EPS - TTM 267.81
 EY (Earnings Yield) 7.07
 DPS - last dividend R 1.30
 DPS - TTM 130
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 14.15
 Price/NAV 0.94
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.90
 Friday's Close 37.37  
 Day's Move +0.53 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 456  
Yesterday's Volume Traded 254 350.00  
Yesterday's Value Traded R 9.60m  
Yesterday's Open 37.56
Yesterday's High 38.28
Yesterday's Low 37.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO527.00-2.04%22.13.1%-
DTC37.901.42%14.23.4%-0.9
AEL13.205.43%11.44.4%0.4
CTA1.150.00% 18.67.2%0.5
EOH1.484.96%-8.7--0.8
FTSE/JSE Software & Computer Services1,015.420.24%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.24%-31.5
1 month+9.7%-28.7
3 months-5.84%-33.4
6 months+8.16%-29.1
1 year+3.75%-20.1
2 years+1.12%15.4
3 years+28.47%99.3
YTD-4.05%-32.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 253.59 236 395.91 235 023.87
 Avg value per day 8.52m 8.99m 8.84m
 Avg volume per week 1.02m 1.13m 1.18m
 Avg value per week 38.34m 42.94m 44.39m
 Period High Price 40.99 42.00 42.00
 Period Low Price 33.61 33.61 33.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: