Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.6075.26 94 874
16:4975.5275.13 272
16:4975.5275.13 94
16:4975.5275.13 45
16:4975.3675.13 13
16:4975.5275.13 38
16:4975.4775.13 59
16:4975.4775.13 1
16:4975.4775.13 174
16:4975.3475.13 149
16:4975.4675.13 136
16:4975.4675.13 12
16:4975.4675.13 14
16:4975.4675.13 522
16:4975.3075.13 17
16:4975.3375.13 84
16:4975.3375.13 302
16:4975.4175.13 1
16:4975.4475.13 131
16:4975.4475.13 466
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.14bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.05
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 11.06
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 75.60
 Yesterday's Close 76.03  
 Day's Move -0.43 (-0.57%)
Best Bid Now 75.08  
 Best Bid Volume 2 085  
Best Offer Now 75.70  
 Best Offer Volume 750  
Trades 1 202  
Volume Traded 352 695.00  
Value Traded R 26.54m  
Open 76.77
High 76.77
Low 74.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO754.354.70%23.53.3%-0.3
DTC75.60-0.57%11.05.0%-0.7
AEL21.50-0.46%11.04.6%0.4
PWR54.00-0.09%-12.1--
AXX2.10-0.94%11.95.7%0.8
FTSE/JSE Software & Computer Services1,137.241.60%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.54%11.3
1 month+9.93%10.1
3 months-0.76%11.1
6 months-1.27%11.4
1 year+20.3%18.5
2 years+101.67%-31.3
3 years+116.92%15.3
YTD-2.82%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 407 710.73 495 545.71 523 133.28
 Avg value per day 29.25m 37.93m 36.34m
 Avg volume per week 1.88m 2.16m 2.49m
 Avg value per week 134.98m 165.26m 172.80m
 Period High Price 79.50 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: