Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3478.1378.01 0
14:0778.1978.01 170
14:0778.2578.01 33
14:0778.2578.01 622
14:0778.2578.01 434
14:0778.2578.00 188
14:0778.2478.00 500
14:0778.2478.00 670
14:0778.2578.00 99
14:0778.2578.00 100
14:0778.2578.00 99
14:0778.2578.00 108
14:0778.2578.00 273
14:0578.2578.00 470
14:0478.2578.00 116
13:5978.3178.00 443
13:5978.3178.00 509
13:5878.2578.00 202
13:5878.2578.00 202
13:5878.2478.00 545
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.91bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.91
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 11.22
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 78.13
 Friday's Close 77.73  
 Day's Move +0.40 (+0.51%)
Best Bid Now 78.13  
 Best Bid Volume 911  
Best Offer Now 78.24  
 Best Offer Volume 1 409  
Trades 927  
Volume Traded 221 830.00  
Value Traded R 17.30m  
Open 77.90
High 78.97
Low 77.50
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
KRO1,049.920.44%31.24.4%-0.4
DTC78.130.51%11.35.1%-0.4
AEL26.70-0.74%11.24.5%0.6
PWR48.10-1.39%-16.4--
IOC4.04-1.46%8.2-0.2
FTSE/JSE Software & Computer Services1,001.23-0.82%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-3.52%11.6
1 month-10.14%12.5
3 months-0.51%11.3
6 months+3.85%10.9
1 year+30.07%12.8
2 years+111.57%13.9
3 years+108.11%-20.6
YTD-0.65%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 739 778.97 588 473.96 548 661.99
 Avg value per day 62.90m 47.46m 42.82m
 Avg volume per week 3.43m 2.77m 2.60m
 Avg value per week 292.02m 223.24m 202.77m
 Period High Price 99.73 99.73 99.73
 Period Low Price 75.00 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: