Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.5049.42 24 908
16:4649.5049.38 202
16:4649.5049.38 215
16:4649.5049.38 680
16:4549.4949.38 198
16:4549.4649.38 476
16:4249.4649.38 195
16:4249.4649.38 847
16:4149.4249.38 192
16:4149.4249.38 594
16:4049.5049.38 35
16:4049.5049.38 204
16:4049.5049.38 661
16:2249.5049.38 266
16:2249.5049.37 698
16:2249.5049.37 750
16:2249.5049.37 582
16:2249.4649.37 61
16:0549.4649.37 633
16:0549.4549.37 5
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 11.57bn
 Unissued Shares 163.82m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 14.35
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 49.50
 Friday's Close 49.00  
 Day's Move +0.50 (+1.02%)
Best Bid Now 48.70  
 Best Bid Volume 822  
Best Offer Now 50.20  
 Best Offer Volume 4 749  
Trades 163  
Volume Traded 77 670.00  
Value Traded R 3.84m  
Open 48.90
High 49.97
Low 48.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO889.990.00%33.62.2%0.1
DTC49.501.02%14.54.1%-0.9
AEL21.320.57%13.83.4%0.3
IOC3.152.61%-1500.0--0.5
CTA1.497.19%11.46.9%0.9
FTSE/JSE Software & Computer Services1,229.342.13%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.41%14.6
1 month+2.08%14.1
3 months+27.47%11.3
6 months+39.72%13.3
1 year+17.73%-34.5
2 years+49.39%14.3
3 years+30.28%52.6
YTD+1.74%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 678.05 338 958.45 296 781.04
 Avg value per day 13.38m 13.99m 11.78m
 Avg volume per week 1.23m 1.55m 1.41m
 Avg value per week 56.19m 63.93m 55.79m
 Period High Price 53.06 53.06 53.06
 Period Low Price 38.10 34.67 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: