Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5436.3935.84 3 410
09:5436.3935.76 691
09:5336.4635.74 433
09:5236.4635.72 919
09:4636.2735.69 410
09:4636.3035.68 1 000
09:4436.0835.64 6
09:4436.0835.64 55
09:3436.0835.64 441
09:3336.0735.63 239
09:3336.0735.62 928
09:2235.9235.60 752
09:2235.9335.59 515
09:2135.7535.57 5 000
09:2035.7235.49 183
09:1735.5035.49 480
09:1735.5035.49 500
09:1735.5035.49 500
09:1735.5035.49 500
09:1735.5035.49 500
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.72bn
 Unissued Shares 180.80m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.27
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 369.75
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 36.39
 Friday's Close 35.20  
 Day's Move +1.19 (+3.38%)
Best Bid Now 36.48  
 Best Bid Volume 8 977  
Best Offer Now 36.63  
 Best Offer Volume 572  
Trades 36  
Volume Traded 25 542.00  
Value Traded R 915 467.79  
Open 35.49
High 36.46
Low 35.21
Peer Comparison Prices as at 9:58am, 15 mins delayed*
AEL23.61-1.63%13.23.0%0.0
DTC36.393.38%382.2-0.4
AYO10.99-8.42%12.55.9%-
EOH20.201.00%-1.6-0.5
CTA0.800.00% 8.05.3%-
Software & Computer Services Index606.080.10%30.50.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+7.48%344.0
1 month+4.76%-17.7
3 months+18.68%-15.7
6 months+33.94%-13.9
1 year+53.11%-5.9
2 years-34.57%189.4
3 years-21.06%17.0
YTD+29.36%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 292.57 496 343.33 589 149.73
 Avg value per day 15.43m 15.28m 15.42m
 Avg volume per week 2.07m 2.29m 2.90m
 Avg value per week 68.35m 69.84m 75.65m
 Period High Price 36.30 36.30 36.30
 Period Low Price 30.30 25.30 19.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: