Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.0460.37 69 010
16:4959.6860.44 175
16:4959.6860.44 58
16:4959.7560.44 134
16:4959.7560.44 292
16:4959.7660.44 211
16:4859.7660.44 15
16:4859.7660.44 221
16:4659.7960.44 406
16:4659.8260.44 13
16:4659.8260.44 192
16:4659.8260.45 238
16:4659.8260.45 186
16:4659.8260.45 35
16:4159.8760.45 4
16:4159.8760.45 165
16:4159.8760.45 134
16:4159.8760.45 86
16:4159.8760.45 320
16:4159.8660.45 16
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.13bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.79
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 12.84
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.04
 Monday's Close 61.32  
 Day's Move -1.28 (-2.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 932  
Yesterday's Volume Traded 376 891.00  
Yesterday's Value Traded R 22.75m  
Yesterday's Open 61.01
Yesterday's High 61.10
Yesterday's Low 59.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO948.815.59%29.72.3%0.2
DTC60.04-2.09%12.84.6%-0.7
AEL19.081.98%10.74.7%0.6
IOC4.20-4.98%14.1--0.7
CTA1.77-1.67%10.16.8%0.7
FTSE/JSE Software & Computer Services1,485.21-1.44%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.98%13.1
1 month+4.38%12.3
3 months-5.12%13.5
6 months+25.92%14.0
1 year+67.24%13.6
2 years+61.62%-20.5
3 years+42.27%20.2
YTD+24.67%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 627 198.77 552 838.67 440 908.63
 Avg value per day 38.80m 33.19m 23.55m
 Avg volume per week 2.96m 2.58m 2.09m
 Avg value per week 182.93m 154.90m 111.55m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 47.90 34.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: