Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.6533.75 30 899
16:4933.5533.76 115
16:4933.5933.76 148
16:4933.5433.76 302
16:4933.5533.76 486
16:4933.5933.76 402
16:4833.5833.76 64
16:4833.5433.76 1 100
16:4833.5433.76 132
16:4633.5433.76 932
16:4633.5733.76 47
16:4633.5733.76 120
16:4633.5733.76 1 313
16:4633.5733.76 101
16:4633.5733.76 1 284
16:4533.6033.76 332
16:4433.5633.76 41
16:4433.5633.76 60
16:4433.5733.76 42
16:4433.5733.76 308
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.38bn
 Unissued Shares 180.80m
 EPS - last reported 9.17
 EPS - TTM - 189.45
 EY (Earnings Yield) -5.63
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.76
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.65
 Wednesday's Close 34.00  
 Day's Move -0.35 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 659  
Yesterday's Volume Traded 362 090.00  
Yesterday's Value Traded R 12.22m  
Yesterday's Open
Yesterday's High
Yesterday's Low 33.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL18.871.45%13.31.5%0.3
DTC33.65-1.03%-17.8-0.6
AYO16.000.00% 33.11.9%-
EOH14.06-1.95%5.115.3%0.6
CTA0.73-2.67%7.35.8%-
Software & Computer Services Index633.342.36%31.00.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.28%-17.4
1 month+13.45%-15.7
3 months+22.36%-14.5
6 months+45.36%-6.0
1 year+46.3%-12.6
2 years-37.69%21.5
3 years-27.99%12.1
YTD+23.67%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 566 631.34 638 033.24 677 860.19
 Avg value per day 16.94m 17.13m 16.36m
 Avg volume per week 2.63m 3.07m 3.31m
 Avg value per week 78.66m 82.46m 79.97m
 Period High Price 34.99 34.99 34.99
 Period Low Price 25.78 21.73 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: