Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9736.88 10 654
16:4936.9036.86 84
16:4936.9036.86 84
16:4936.9036.86 290
16:4936.9036.86 110
16:4936.9036.86 158
16:4936.9736.86 356
16:4936.9036.86 158
16:4936.9036.86 480
16:4936.9936.86 158
16:4936.9036.85 237
16:4936.9036.85 491
16:4936.9036.85 158
16:4836.9036.85 395
16:4836.9036.85 424
16:4836.9036.85 611
16:4836.9036.85 79
16:4836.9036.85 158
16:4836.9036.85 464
16:4736.9036.85 79
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 183.04m
 EPS - last reported 91.04
 EPS - TTM 92.93
 EY (Earnings Yield) 2.51
 DPS - last dividend R 5.12
 DPS - TTM 100
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 39.84
 Price/NAV 0.71
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.97
 Yesterday's Close 37.02  
 Day's Move -0.05 (-0.14%)
Best Bid Now 36.50  
 Best Bid Volume 250  
Best Offer Now 37.07  
 Best Offer Volume 1 111  
Trades 104  
Volume Traded 57 543.00  
Value Traded R 2.12m  
Open 37.53
High 37.53
Low 36.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC36.97-0.14%39.82.7%0.1
MIX7.250.00% 18.62.2%0.7
AEL8.603.61%15.92.6%0.3
CTA2.000.00% 15.03.4%0.5
AYO3.950.00% -6.124.1%1.4
FTSE/JSE Software & Computer Services746.064.48%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-4.57%41.7
1 month-3.45%41.2
3 months-6.12%132.6
6 months+48.41%83.9
1 year+38.15%32.9
2 years+16.04%94.8
3 years+28.23%-15.2
YTD-5.21%42.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 513.83 207 780.46 210 761.52
 Avg value per day 8.66m 7.41m 6.65m
 Avg volume per week 1.04m 1.02m 1.06m
 Avg value per week 40.81m 36.24m 33.39m
 Period High Price 43.65 43.65 43.65
 Period Low Price 34.01 23.55 23.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: