Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0347.8146.99 2 904
17:0047.8146.98 27 877
16:4947.8846.85 394
16:4947.8846.85 440
16:4947.6046.85 135
16:4747.7946.85 125
16:4747.9246.85 123
16:4747.9246.85 270
16:4747.9546.84 376
16:4747.9846.84 691
16:4747.9846.84 838
16:4747.9846.83 365
16:4747.9846.83 436
16:4548.0046.83 218
16:4547.9846.83 96
16:4447.9546.83 128
16:4348.0046.82 342
16:4248.0046.82 698
16:4248.0046.82 6
16:3848.0046.82 288
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 178.25m
 EPS - last reported 250.50
 EPS - TTM 243.00
 EY (Earnings Yield) 5.08
 DPS - last dividend R 1.11
 DPS - TTM 111
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 19.67
 Price/NAV 0.9
More valuation data
DTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 47.81
 Monday's Close 45.33  
 Day's Move +2.48 (+5.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 496  
Yesterday's Volume Traded 209 247.00  
Yesterday's Value Traded R 9.83m  
Yesterday's Open 46.01
Yesterday's High 48.32
Yesterday's Low 45.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
DTC47.815.47%19.72.3%-0.1
AEL8.654.59%17.03.5%0.2
MIX5.350.38%22.33.0%0.9
CTA1.68-1.18%12.54.5%0.7
AYO4.15-5.68%-5.515.7%1.6
FTSE/JSE Software & Computer Services685.853.65%32.00.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+8.66%18.1
1 month+8.88%18.1
3 months+20.07%42.8
6 months+28.76%40.0
1 year+74.49%92.3
2 years+107.96%26.5
3 years+43.23%350.6
YTD+22.59%42.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 337.75 250 716.17 225 798.92
 Avg value per day 9.38m 9.68m 8.59m
 Avg volume per week 1.10m 1.19m 1.13m
 Avg value per week 43.53m 45.90m 42.93m
 Period High Price 48.32 48.32 48.32
 Period Low Price 31.50 28.00 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: