Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0079.0578.70 21 634
11:4979.0078.39 10
11:4978.8778.39 334
11:4978.9278.38 14
11:4978.8578.38 371
11:4978.8578.37 409
11:4978.8578.36 421
11:4978.8578.35 17
11:4878.5978.35 47
11:4878.6378.35 472
11:4878.5978.35 223
11:4878.5978.34 17
11:4378.5878.34 488
11:4178.7178.34 253
11:4178.4778.33 64
11:4178.4778.33 15
11:4078.5678.33 197
11:4078.5678.33 125
11:4078.5278.33 493
11:3978.5678.33 8
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.93bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.67
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 11.54
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 79.05
 Yesterday's Close 79.33  
 Day's Move -0.28 (-0.35%)
Best Bid Now 78.24  
 Best Bid Volume 23 927  
Best Offer Now 79.29  
 Best Offer Volume 24 047  
Trades 67  
Volume Traded 45 698.00  
Value Traded R 3.60m  
Open 79.39
High 79.39
Low 77.98
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
KRO782.500.00% 23.32.8%-0.1
DTC79.05-0.35%11.54.7%-0.7
PWR85.64-6.48%-15.2--
AEL19.89-0.40%10.24.9%0.4
IOC4.24-0.70%10.6--0.9
FTSE/JSE Software & Computer Services1,451.47-1.31%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.74%11.6
1 month-1.53%11.9
3 months+32.08%12.8
6 months+21.6%14.0
1 year+65.96%14.0
2 years+95.88%-33.6
3 years+155.9%13.5
YTD+64.72%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 753.22 568 473.73 500 250.53
 Avg value per day 46.87m 38.99m 32.02m
 Avg volume per week 2.78m 2.69m 2.37m
 Avg value per week 210.90m 184.85m 151.66m
 Period High Price 82.81 82.81 82.81
 Period Low Price 58.52 53.17 44.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: