DTC Datatec Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Sustainability

Investor Centre

Investor Proposition

Keep me
Informed

Quick
Facts

Datatec Ltd.

–

JSE:DTC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch DTC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	59.77	59.56	33 716
16:49	59.78	59.49	17
16:49	59.65	59.49	129
16:49	59.76	59.49	372
16:49	59.75	59.48	442
16:49	59.75	59.48	42
16:49	59.78	59.48	126
16:49	59.52	59.48	159
16:49	59.76	59.48	28
16:49	59.79	59.48	37
16:49	59.80	59.48	1 066
16:49	59.81	59.48	121
16:49	59.81	59.48	237
16:49	59.81	59.48	418
16:49	59.81	59.48	40
16:49	59.82	59.48	630
16:49	59.82	59.47	225
16:49	59.82	59.47	150
16:49	59.82	59.47	116
16:49	59.83	59.47	403
* Volume Weighted Average Price

DTC

More Share Stats

As at last close

Market Capitalisation	13.93bn
Unissued Shares	164.65m
EPS - last reported	471.08
EPS - TTM	467.42
EY (Earnings Yield)	7.9
DPS - last dividend	R 2.00
DPS - TTM	275
DY (Dividend Yield)	4.65
P/E (Price/Earnings)	12.66
Price/NAV	1.16

More valuation data

DTC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	59.77
Yesterday's Close	59.17
Day's Move	+0.60 (+1.01%)
Best Bid Now	59.43
Best Bid Volume	2 304
Best Offer Now	61.60
Best Offer Volume	798
Trades	483
Volume Traded	138 702.00
Value Traded	R 8.26m
Open	58.70
High	60.19
Low	58.65

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
KRO	943.74	3.37%		29.5	2.3%	0.2
DTC	59.77	1.01%		12.8	4.6%	-0.7
AEL	18.06	1.86%		10.1	5.0%	0.6
IOC	4.19	0.48%		14.1	-	-0.7
CTA	1.81	-0.55%		10.3	6.6%	0.7
FTSE/JSE Software & Computer Services	1,589.35	2.52%		-	-	-

Click column headers to sort

Customise

Code

Name

DTC	More Trading Data

Price Change Picture

P/E

1 week	-0.84%		12.8
1 month	+7.04%		11.8
3 months	-8.26%		13.8
6 months	+22.58%		14.1
1 year	+64.59%		13.6
2 years	+64.32%		-19.9
3 years	+27.47%		22.2
YTD	+22.86%		14.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	591 732.12	566 768.53	448 132.57
Avg value per day	36.29m	34.19m	24.17m
Avg volume per week	2.79m	2.64m	2.12m
Avg value per week	171.07m	159.57m	114.46m
Period High Price	67.91	67.91	67.91
Period Low Price	53.17	48.18	35.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: