Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.9035.95 135 255
16:4935.9835.96 170
16:4935.9935.96 69
16:4936.0535.96 3
16:4936.0535.96 2 840
16:4936.0535.96 594
16:4836.0535.96 100
16:4836.0435.96 328
16:4836.0435.96 1 282
16:4736.0435.96 100
16:4736.0435.96 155
16:4736.0435.96 970
16:4736.0435.96 2
16:4736.0435.96 100
16:4536.0035.96 287
16:4536.0235.96 1 162
16:4536.0335.96 1 200
16:4536.0335.96 701
16:4536.0435.96 1 250
16:4536.0935.96 777
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 185.20m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.27
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 377.1
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.90
 Wednesday's Close 36.00  
 Day's Move -0.10 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 933  
Yesterday's Volume Traded 914 061.00  
Yesterday's Value Traded R 32.86m  
Yesterday's Open 35.84
Yesterday's High 36.19
Yesterday's Low 35.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL28.000.36%15.62.6%0.0
DTC35.90-0.28%377.1-0.4
EOH20.000.00% -1.6-0.5
AYO9.000.00% 10.37.2%-
CTA0.800.00% 9.65.3%-0.5
Software & Computer Services Index664.42-0.28%29.90.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.91%384.5
1 month-0.08%377.4
3 months+6.24%-17.8
6 months+24.52%-15.2
1 year+60.27%-5.8
2 years-38.1%204.2
3 years-17.47%16.6
YTD+31.94%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 574 172.64 566 967.06 568 852.67
 Avg value per day 20.05m 18.65m 16.28m
 Avg volume per week 2.83m 2.81m 2.79m
 Avg value per week 98.73m 92.55m 79.86m
 Period High Price 37.79 37.79 37.79
 Period Low Price 30.30 28.18 21.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: