Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0068.96 49 919
16:4968.5668.95 15
16:4968.6868.95 168
16:4968.6868.95 179
16:4968.6868.95 156
16:4868.6668.95 98
16:4868.6668.95 530
16:4868.6668.95 467
16:4868.6568.96 287
16:4868.6468.96 236
16:4868.5768.96 30
16:4868.5768.96 470
16:4868.6168.96 65
16:4768.7868.96 250
16:4768.5868.96 70
16:4768.6068.96 15
16:4668.6068.96 71
16:4668.6068.96 142
16:4568.6068.96 251
16:4568.6068.96 142
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.47bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.97
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 10.03
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.00
 Thursday's Close 68.80  
 Day's Move +0.20 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 675  
Friday's Volume Traded 230 300.00  
Friday's Value Traded R 15.88m  
Friday's Open 68.77
Friday's High 69.52
Friday's Low 68.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO870.006.74%26.32.5%0.1
DTC69.000.29%10.05.4%-0.7
AEL21.82-0.73%11.24.5%0.4
PWR56.156.26%-12.6--
IOC4.20-3.00%8.6-0.2
FTSE/JSE Software & Computer Services1,245.902.83%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.09%10.0
1 month+0.54%10.0
3 months-15.75%11.9
6 months+0.52%14.7
1 year+20.97%16.7
2 years+91.77%-29.8
3 years+80.53%16.7
YTD-11.81%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 932.49 488 706.12 532 556.26
 Avg value per day 28.88m 37.36m 36.52m
 Avg volume per week 1.90m 2.18m 2.51m
 Avg value per week 139.96m 166.77m 172.24m
 Period High Price 83.79 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: