Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.1135.93 20 783
16:4936.1035.89 115
16:4736.1135.89 740
16:4736.1135.88 3 400
16:4736.1035.88 622
16:4536.1235.87 850
16:4536.1235.87 750
16:4536.1135.87 600
16:4536.1135.87 543
16:4536.1135.87 1 177
16:4236.1135.86 38
16:4236.1135.86 491
16:4236.1135.86 376
16:4136.1135.86 73
16:4136.1135.86 296
16:4136.1135.86 553
16:4136.1135.86 2 151
16:4036.1135.85 2 100
16:4036.0035.84 608
16:4036.0035.84 198
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.34bn
 Unissued Shares 196.82m
 EPS - last reported 21.45
 EPS - TTM 29.70
 EY (Earnings Yield) 0.82
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 121.58
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.11
 Thursday's Close 36.00  
 Day's Move +0.11 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 226  
Yesterday's Volume Traded 114 999.00  
Yesterday's Value Traded R 4.13m  
Yesterday's Open 36.00
Yesterday's High 36.38
Yesterday's Low 34.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC36.110.31%121.62.8%0.2
MIX7.758.85%17.62.1%0.8
AEL10.30-0.87%33.24.7%0.1
CTA1.14-3.39%11.04.8%0.4
EOH6.475.89%-3.5-2.6
FTSE/JSE Software & Computer Services692.610.35%18.90.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+5.58%115.2
1 month+21.09%100.4
3 months+31.21%92.7
6 months+37.3%32.3
1 year+64.29%25.3
2 years+8.18%350.6
3 years+54.98%-6.0
YTD+36.68%32.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 690.28 191 195.64 200 407.41
 Avg value per day 5.10m 5.48m 5.39m
 Avg volume per week 838 919.14 927 652.93 983 130.68
 Avg value per week 23.66m 26.57m 26.45m
 Period High Price 41.25 41.25 41.25
 Period Low Price 23.55 23.55 20.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: