Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3037.1537.09 1
11:5537.2937.09 68
11:5237.1037.09 15
11:4137.2937.09 5
11:1937.3537.09 85
11:0937.1937.09 20
11:0937.1937.09 172
11:0537.0937.09 345
11:0537.0937.09 354
11:0537.0937.09 350
11:0537.0937.09 372
11:0537.0937.09 384
11:0537.0937.09 1 139
10:3237.0537.09 600
10:3236.9537.09 774
10:3236.9537.12 215
10:3236.9737.13 550
10:3236.9737.15 836
10:3237.0537.21 125
10:2837.1037.22 400
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 8.77bn
 Unissued Shares 166.78m
 EPS - last reported 381.70
 EPS - TTM 264.40
 EY (Earnings Yield) 7.03
 DPS - last dividend R 1.30
 DPS - TTM 130
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 14.23
 Price/NAV 0.94
More valuation data
DTC  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 37.15
 Yesterday's Close 37.62  
 Day's Move -0.47 (-1.25%)
Best Bid Now 37.16  
 Best Bid Volume 1 368  
Best Offer Now 37.29  
 Best Offer Volume 135  
Trades 32  
Volume Traded 8 847.00  
Value Traded R 328 167.99  
Open 37.01
High 37.41
Low 36.95
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
KRO675.00-1.89%27.02.9%0.2
DTC37.15-1.25%14.13.5%-0.9
AEL18.520.11%16.03.1%0.4
CTA1.640.00% 12.06.1%0.7
EOH1.69-1.74%-9.9--0.8
FTSE/JSE Software & Computer Services1,097.90-1.52%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.11%14.2
1 month+3.49%13.7
3 months+1.1%14.1
6 months+4.65%-29.8
1 year-2.13%-21.2
2 years-15.19%21.3
3 years+0.88%125.6
YTD-4.76%-32.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 046.92 254 472.61 243 868.54
 Avg value per day 9.45m 9.35m 9.11m
 Avg volume per week 1.21m 1.23m 1.22m
 Avg value per week 43.86m 45.04m 45.71m
 Period High Price 38.74 40.00 42.00
 Period Low Price 33.24 33.24 33.24
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: