Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2463.8364.33 2
13:1963.8264.33 2
13:1763.9064.33 191
13:1763.9164.33 162
13:1763.9364.33 8
13:1763.9364.33 568
13:1763.9464.33 482
13:1763.9464.33 178
13:1763.9464.33 82
13:1763.9564.33 45
13:1763.9664.33 82
13:1763.9664.33 246
13:1763.9664.33 111
13:1763.9764.33 107
13:1363.9764.33 2
13:1163.9964.33 279
13:1164.0064.33 699
13:1164.0164.33 699
13:1164.0164.33 94
13:1164.0164.33 419
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 15.35bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.19
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 13.9
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 63.83
 Friday's Close 64.99  
 Day's Move -1.16 (-1.78%)
Best Bid Now 63.84  
 Best Bid Volume 92  
Best Offer Now 63.91  
 Best Offer Volume 1 180  
Trades 968  
Volume Traded 314 515.00  
Value Traded R 20.23m  
Open 64.67
High 65.00
Low 63.82
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
KRO878.002.21%28.22.3%0.1
DTC63.83-1.78%13.74.3%-0.7
AEL20.572.85%11.64.4%0.6
IOC3.644.00%12.2--0.7
CTA1.702.41%13.06.0%0.9
FTSE/JSE Software & Computer Services1,412.743.08%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.76%13.8
1 month+2.64%18.5
3 months+26.19%15.1
6 months+45.72%13.1
1 year+71.93%14.3
2 years+62.76%-22.0
3 years+81.89%17.1
YTD+34.95%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 869.74 405 885.71 371 211.70
 Avg value per day 34.97m 23.07m 17.95m
 Avg volume per week 2.54m 1.77m 1.75m
 Avg value per week 152.37m 100.53m 84.67m
 Period High Price 66.58 66.58 66.58
 Period Low Price 49.25 43.70 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: