Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4674.4074.30 303
12:3974.4074.30 204
12:3974.3274.30 182
12:3974.3274.30 157
12:3974.3274.30 486
12:3874.2774.30 300
12:3874.2774.30 109
12:3874.2474.30 260
12:3874.2474.30 290
12:3874.2474.30 21
12:3874.2474.30 414
12:3674.2374.30 815
12:3674.2374.30 383
12:3674.2274.30 492
12:3674.2174.30 493
12:3674.2174.30 761
12:3674.1974.30 181
12:3674.1774.30 304
12:3674.1674.30 315
12:3674.1674.30 579
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.86bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.19
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 10.88
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 74.40
 Yesterday's Close 74.85  
 Day's Move -0.45 (-0.6%)
Best Bid Now 74.31  
 Best Bid Volume 191  
Best Offer Now 74.39  
 Best Offer Volume 807  
Trades 336  
Volume Traded 118 126.00  
Value Traded R 8.78m  
Open 74.79
High 74.79
Low 73.96
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
KRO770.001.82%23.32.8%0.1
DTC74.40-0.60%10.85.0%-0.7
AEL21.491.56%11.04.6%0.4
PWR60.500.87%-13.6--
IOC4.421.38%11.1--0.9
FTSE/JSE Software & Computer Services1,152.030.58%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.36%11.0
1 month-4.25%11.4
3 months-6.58%11.9
6 months+25.25%12.8
1 year+53.82%14.2
2 years+84.72%-33.6
3 years+114.29%15.2
YTD-4.33%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 390.89 505 713.22 531 480.73
 Avg value per day 35.49m 37.89m 35.67m
 Avg volume per week 1.82m 2.26m 2.52m
 Avg value per week 144.35m 169.17m 168.93m
 Period High Price 84.54 84.54 84.54
 Period Low Price 73.23 57.72 48.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: