Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3262.6862.74 450
11:3262.6862.74 305
11:3162.6462.74 602
11:3162.6362.74 989
11:3162.6262.74 190
11:3162.6262.74 100
11:3162.7062.74 218
11:3162.6962.74 1
11:3162.6862.74 481
11:3162.6762.74 300
11:2862.6962.74 197
11:2462.6962.75 219
11:2362.6362.75 1
11:2362.6362.75 341
11:2162.6262.75 235
11:1862.6262.75 403
11:1662.5762.75 1 166
11:1662.5762.75 1
11:1462.5062.75 3
11:1462.5062.75 436
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.91bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.4
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 13.51
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 62.68
 Friday's Close 63.14  
 Day's Move -0.46 (-0.73%)
Best Bid Now 62.64  
 Best Bid Volume 1 286  
Best Offer Now 62.73  
 Best Offer Volume 1 440  
Trades 244  
Volume Traded 53 547.00  
Value Traded R 3.36m  
Open 63.00
High 63.35
Low 62.30
Peer Comparison Prices as at 11:34am, 15 mins delayed*
KRO899.99-1.10%28.92.2%0.1
DTC62.68-0.73%13.44.4%-0.7
AEL21.04-1.31%11.84.3%0.6
IOC4.22-1.17%14.2--0.7
CTA1.731.76%9.86.9%0.7
FTSE/JSE Software & Computer Services1,422.52-1.07%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.83%13.6
1 month-0.97%13.6
3 months+14.38%16.2
6 months+26.99%14.6
1 year+69.78%14.1
2 years+69.5%-20.5
3 years+44.82%20.9
YTD+31.1%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 898.36 447 419.02 395 559.58
 Avg value per day 39.31m 26.41m 20.00m
 Avg volume per week 2.74m 2.13m 1.87m
 Avg value per week 171.27m 125.93m 94.33m
 Period High Price 67.91 67.91 67.91
 Period Low Price 54.91 47.02 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: