Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7528.71 40 365
16:4928.6328.71 763
16:4828.7528.71 434
16:4828.7528.71 652
16:4828.7528.71 504
16:4828.7528.71 756
16:4728.7528.71 490
16:4728.7528.71 790
16:4728.7528.71 734
16:4728.7528.71 1 919
16:4728.7528.71 1 102
16:4728.7428.71 153
16:4728.7428.71 229
16:4528.7328.71 99
16:4528.7328.71 170
16:4528.7328.71 2 480
16:4528.7128.71 1
16:4528.7128.71 89
16:4528.7128.71 5
16:4528.7528.71 403
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 6.50bn
 Unissued Shares 173.90m
 EPS - last reported 9.17
 EPS - TTM -189.45
 EY (Earnings Yield) -6.59
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.18
 Price/NAV 0.58
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.75
 Monday's Close 28.80  
 Day's Move -0.05 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 950  
Yesterday's Volume Traded 674 571.00  
Yesterday's Value Traded R 19.37m  
Yesterday's Open 28.79
Yesterday's High 28.83
Yesterday's Low 28.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO22.90-0.43%47.41.3%-
AEL18.650.81%13.11.5%0.3
DTC28.75-0.17%-15.2-0.6
EOH32.570.99%11.76.6%0.6
CTA0.81-1.22%8.15.2%-
Software & Computer Services Index660.500.45%37.92.4%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.7%-14.9
1 month+7.56%-14.1
3 months+27.78%-11.9
6 months+18.46%-6.2
1 year-13.38%-18.2
2 years-41.25%19.5
3 years-32.98%11.1
YTD+5.66%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 561 379.37 576 441.49 693 964.07
 Avg value per day 14.53m 14.14m 16.41m
 Avg volume per week 2.43m 2.70m 3.39m
 Avg value per week 62.95m 66.14m 80.20m
 Period High Price 29.98 29.98 32.98
 Period Low Price 21.77 21.00 17.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: