Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.1075.63 70 871
16:4974.8575.75 5
16:4974.8575.75 6
16:4974.9475.75 5
16:4974.8475.75 441
16:4974.8475.75 73
16:4974.8475.75 280
16:4874.9475.75 130
16:4874.9475.75 370
16:4874.9475.75 99
16:4874.9475.75 305
16:4874.9475.75 281
16:4874.9475.75 142
16:4874.9475.75 596
16:4874.9475.76 779
16:4874.9475.76 686
16:4874.9475.76 432
16:4874.9475.76 459
16:4874.9475.76 383
16:4874.9375.76 163
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.92bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.16
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 10.92
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 75.10
 Thursday's Close 78.01  
 Day's Move -2.91 (-3.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 160  
Friday's Volume Traded 375 634.00  
Friday's Value Traded R 28.41m  
Friday's Open 76.50
Friday's High 77.99
Friday's Low 74.59
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO841.004.47%25.42.6%0.1
DTC75.10-3.73%10.95.0%-0.7
AEL22.05-1.30%11.34.4%0.4
PWR55.617.09%-12.5--
IOC4.30-0.92%8.8-0.2
FTSE/JSE Software & Computer Services1,169.36-2.95%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.93%10.4
1 month+3.17%10.6
3 months-3.48%11.3
6 months+2.01%10.9
1 year+24.61%17.6
2 years+92.96%-32.3
3 years+110.42%15.6
YTD-4.01%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 396 538.00 491 511.22 524 785.38
 Avg value per day 28.58m 37.66m 36.31m
 Avg volume per week 1.86m 2.22m 2.50m
 Avg value per week 134.09m 170.18m 172.66m
 Period High Price 79.50 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: