Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0356.0555.93 167 996
17:0256.0555.92 32 088
17:0256.0555.92 1 685
17:0256.0555.92 2 932
17:0256.0555.92 2 932
17:0256.0555.92 7 771
17:0056.0555.92 475 276
16:4955.7555.89 10
16:4955.7555.89 7
16:4955.7555.89 2
16:4955.7555.89 9
16:4955.7555.89 396
16:4955.7555.89 57
16:4955.7555.89 194
16:4955.7555.89 1 000
16:4955.7655.89 65
16:4955.7655.89 1 076
16:4955.7655.89 43
16:4955.7655.89 567
16:4955.7655.89 607
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 13.63bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 12.36
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 8.09
 Price/NAV 2.11
More valuation data
DTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 56.05
 Friday's Close 55.42  
 Day's Move +0.63 (+1.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 939  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 181.40m  
Yesterday's Open 56.00
Yesterday's High 56.80
Yesterday's Low 54.29
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,023.68-4.15%30.54.5%-0.4
DTC56.051.14%8.17.1%0.1
AEL26.780.11%11.24.5%0.6
PWR41.42-3.67%-14.1--
IOC3.98-0.50%7.0-0.5
FTSE/JSE Software & Computer Services949.17-2.51%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-35.53%12.6
1 month-30.42%11.6
3 months-34.09%12.3
6 months-18.77%10.0
1 year-18.34%14.7
2 years+50.23%14.1
3 years+57%-19.7
YTD-28.36%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 864 771.26 679 272.59
 Avg value per day 82.08m 66.70m 52.23m
 Avg volume per week 5.09m 4.04m 3.20m
 Avg value per week 375.24m 311.27m 246.38m
 Period High Price 91.00 99.73 99.73
 Period Low Price 50.67 50.67 50.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: