Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05274.74274.44 123
17:00274.74274.44 1 386 407
16:49272.28273.45 4
16:49272.28273.45 5
16:49272.28273.45 8
16:49272.28273.45 5
16:49272.28273.45 4
16:49272.27273.45 132
16:49272.28273.45 38
16:49272.28273.45 17
16:49272.28273.45 81
16:49272.28273.45 8
16:49272.28273.45 5
16:49272.26273.45 4
16:49272.51273.45 39
16:49272.53273.45 104
16:49272.54273.45 11
16:49272.54273.45 2
16:49272.72273.45 2
16:49272.54273.45 7
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 187.51bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.01
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 14.27
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 274.74
 Monday's Close 274.42  
 Day's Move +0.32 (+0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 964  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 496.94m  
Yesterday's Open 277.42
Yesterday's High 277.42
Yesterday's Low 270.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY274.740.12%14.31.4%0.7
SLM86.10-0.22%11.95.6%0.6
OMU14.19-0.91%7.16.8%0.9
MTM39.501.52%7.55.8%0.3
FTSE/JSE Life Insurance52,280.040.01%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.03%14.3
1 month+5.25%13.6
3 months+5.01%15.8
6 months+6.32%15.6
1 year+25.23%15.2
2 years+51.79%16.6
3 years+103.89%13.2
YTD+21.03%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.52m 1.53m
 Avg value per day 380.88m 403.92m 385.92m
 Avg volume per week 6.73m 7.25m 7.22m
 Avg value per week 1.77bn 1.93bn 1.83bn
 Period High Price 283.35 291.17 291.17
 Period Low Price 241.09 241.09 214.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: