Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08181.00180.18 250
17:08181.00180.18 1 000
17:03181.00180.18 7 911
17:00181.00180.18 655 343
16:49180.88179.69 45
16:49181.08179.69 98
16:49181.07179.69 190
16:49181.07179.69 149
16:49181.06179.69 402
16:49180.85179.69 360
16:49180.85179.69 551
16:49180.86179.68 97
16:49180.85179.68 481
16:49180.85179.68 483
16:49180.88179.68 160
16:49180.85179.68 404
16:49180.88179.68 97
16:49180.90179.68 500
16:49180.91179.68 325
16:49180.94179.68 63
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 122.42bn
 Unissued Shares 323.63m
 EPS - last reported 1 082.70
 EPS - TTM 1 089.40
 EY (Earnings Yield) 6.02
 DPS - last dividend R 1.52
 DPS - TTM 217
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 16.61
 Price/NAV 1.56
More valuation data
DSY  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 181.00
 Thursday's Close 180.05  
 Day's Move +0.95 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 161  
Friday's Volume Traded 1.75m  
Friday's Value Traded R 315.66m  
Friday's Open 181.61
Friday's High 181.83
Friday's Low 178.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM87.770.05%11.74.6%0.8
DSY181.000.53%16.61.2%1.0
OMU12.290.99%6.16.8%0.6
MTM28.980.66%9.74.3%0.3
CLI12.200.83%12.410.2%-0.1
FTSE/JSE Life Insurance43,472.470.40%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.73%16.3
1 month+5.37%15.8
3 months+27.63%13.9
6 months+50.53%11.8
1 year+38.28%12.8
2 years+48.36%15.4
3 years+29.35%30.8
YTD+26.62%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.15m 1.77m
 Avg value per day 353.75m 310.69m 245.29m
 Avg volume per week 10.85m 10.75m 8.85m
 Avg value per week 1.77bn 1.55bn 1.23bn
 Period High Price 182.56 182.56 182.56
 Period Low Price 133.87 107.21 107.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: