Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:19227.27227.24 47
11:19227.27227.24 260
11:19227.27227.24 243
11:19227.27227.24 21
11:19227.27227.24 409
11:19227.18227.24 362
11:19227.18227.24 28
11:19227.17227.24 213
11:19227.17227.24 29
11:19227.09227.24 266
11:19227.09227.24 40
11:19227.09227.24 36
11:19227.09227.24 372
11:17227.05227.24 293
11:17227.05227.24 4
11:17227.02227.24 28
11:17227.02227.24 298
11:17227.02227.24 273
11:17227.02227.24 5
11:17226.96227.24 56
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 156.07bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.33
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.8
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 227.27
 Yesterday's Close 228.67  
 Day's Move -1.40 (-0.61%)
Best Bid Now 227.23  
 Best Bid Volume 645  
Best Offer Now 227.46  
 Best Offer Volume 350  
Trades 764  
Volume Traded 130 061.00  
Value Traded R 29.55m  
Open 226.51
High 228.71
Low 226.24
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SLM98.80-0.45%10.34.5%0.7
DSY227.27-0.61%15.71.3%1.1
OMU14.820.07%8.96.0%0.9
MTM37.98-0.84%8.54.6%0.4
CLI13.993.63%9.59.4%0.0
FTSE/JSE Life Insurance51,982.99-0.46%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.78%15.7
1 month+4.17%15.2
3 months+16.08%13.6
6 months+6.46%17.2
1 year+17.44%17.9
2 years+59.15%14.1
3 years+85.38%15.6
YTD+17.81%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.54m 1.65m
 Avg value per day 343.89m 330.96m 342.37m
 Avg volume per week 7.07m 7.30m 7.83m
 Avg value per week 1.55bn 1.57bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 193.29 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: