Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00281.00280.90 991 095
16:49281.11280.83 135
16:49281.11280.83 24
16:49281.11280.83 4
16:49281.10280.83 165
16:49280.99280.83 73
16:49281.11280.83 46
16:49281.00280.83 87
16:49281.00280.83 56
16:49281.00280.83 31
16:49281.01280.83 112
16:49281.00280.83 31
16:49281.01280.83 112
16:49281.08280.83 124
16:49281.08280.83 143
16:49281.08280.83 143
16:49281.07280.83 112
16:49281.07280.83 31
16:49281.00280.83 11
16:49281.00280.83 300
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 191.78bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 5.89
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 16.99
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 281.00
 Thursday's Close 282.13  
 Day's Move -1.13 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 389  
Friday's Volume Traded 2.32m  
Friday's Value Traded R 652.30m  
Friday's Open 280.00
Friday's High 282.85
Friday's Low 279.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DSY281.00-0.40%17.01.1%0.8
SLM86.81-2.26%11.05.6%0.6
OMU13.20-1.20%6.57.0%0.8
MTM40.01-0.25%8.45.0%0.4
CLI19.700.46%10.86.7%0.1
FTSE/JSE Life Insurance52,450.20-1.19%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.27%17.4
1 month+2.95%16.5
3 months+10.61%15.4
6 months+23.19%15.8
1 year+32.68%17.0
2 years+110.8%13.2
3 years+92.28%18.5
YTD+23.79%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.60m 1.58m
 Avg value per day 418.43m 408.86m 370.46m
 Avg volume per week 6.89m 7.35m 7.49m
 Avg value per week 1.85bn 1.88bn 1.76bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: