Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:28146.00146.22 550
09:28146.01146.22 144
09:28146.00146.22 25
09:28146.00146.22 29
09:28146.00146.22 116
09:28146.00146.22 29
09:28146.00146.22 29
09:28146.03146.22 30
09:28146.03146.22 126
09:28146.03146.22 138
09:28146.04146.22 451
09:26146.34146.23 14
09:25146.35146.23 160
09:25146.35146.22 190
09:25146.20146.22 170
09:25146.23146.22 35
09:25146.27146.22 100
09:25146.27146.22 35
09:25146.27146.22 35
09:25146.26146.22 546
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 95.40bn
 Unissued Shares 341.71m
 EPS - last reported 352.70
 EPS - TTM 820.90
 EY (Earnings Yield) 5.66
 DPS - last dividend R 1.01
 DPS - TTM 215
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 17.65
 Price/NAV 2.69
More valuation data
DSY  Latest Intra-Day Data As at 9:28am, 15 mins delayed*
Last Trade 146.00
 Yesterday's Close 144.92  
 Day's Move +1.08 (+0.75%)
Best Bid Now 145.72  
 Best Bid Volume 233  
Best Offer Now 146.00  
 Best Offer Volume 1 130  
Trades 197  
Volume Traded 47 433.00  
Value Traded R 6.94m  
Open 144.92
High 146.77
Low 144.92
Peer Comparison Prices as at 9:30am, 15 mins delayed*
SLM75.040.81%16.84.2%0.8
OMU22.180.82%7.25.3%-
DSY146.000.75%17.81.5%0.8
LBH103.492.05%10.56.7%0.6
MMI17.820.79%17.52.0%0.6
Life Insurance Index41 444.280.85%11.44.3%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.23%17.7
1 month+0.24%16.1
3 months-4.48%16.9
6 months-15.6%19.1
1 year-19.49%22.6
2 years+6.63%22.5
3 years+20.11%20.9
YTD-8.57%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.47m 1.33m
 Avg value per day 226.39m 231.63m 211.24m
 Avg volume per week 6.24m 6.79m 6.50m
 Avg value per week 950.82m 1.06bn 1.03bn
 Period High Price 168.50 179.00 184.53
 Period Low Price 136.63 136.63 136.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: