Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04136.39135.93 9 773
17:04136.39135.93 1 147
17:04136.39135.93 3 688
17:04136.39135.92 7 376
17:00136.39135.92 178 450
16:49136.38135.77 115
16:49136.54135.76 1
16:49136.59135.76 81
16:49136.54135.76 227
16:49136.65135.76 355
16:49136.65135.76 256
16:48136.67135.76 24
16:48136.67135.76 76
16:48136.67135.76 212
16:48136.67135.76 60
16:47136.67135.76 40
16:47136.67135.76 100
16:47136.67135.76 100
16:47136.67135.76 100
16:47136.67135.76 100
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 90.80bn
 Unissued Shares 334.23m
 EPS - last reported 480.70
 EPS - TTM 454.70
 EY (Earnings Yield) 3.33
 DPS - last dividend R 1.01
 DPS - TTM 101
 DY (Dividend Yield) -
 P/E (Price/Earnings) 30
 Price/NAV 1.82
More valuation data
DSY  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 136.39
 Monday's Close 135.87  
 Day's Move +0.52 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 907  
Yesterday's Volume Traded 744 065.00  
Yesterday's Value Traded R 101.14m  
Yesterday's Open 137.55
Yesterday's High 137.55
Yesterday's Low 134.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM62.030.65%13.74.8%1.2
DSY136.390.38%30.0-1.5
OMU15.92-0.13%17.43.8%1.3
MTM20.65-1.01%66.80.7%0.9
LBH91.22-0.39%25.6-1.1
FTSE/JSE Life Insurance34,147.090.21%18.33.1%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.66%30.2
1 month+4.86%28.6
3 months+15.98%864.7
6 months-2.26%1026.1
1 year+11.29%272.3
2 years+11.18%15.5
3 years-10.16%16.9
YTD-11.52%342.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.58m 1.58m
 Avg value per day 221.93m 206.50m 211.50m
 Avg volume per week 8.10m 7.60m 7.77m
 Avg value per week 1.03bn 994.27m 1.04bn
 Period High Price 141.78 152.50 158.80
 Period Low Price 117.17 117.17 106.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: