Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.26224.78 966 099
16:49223.59225.63 104
16:49223.59225.63 83
16:49223.59225.63 146
16:49223.62225.63 83
16:49223.62225.63 194
16:49223.65225.63 200
16:49223.65225.63 135
16:49223.62225.63 334
16:49223.65225.63 65
16:49223.65225.63 188
16:49223.65225.63 12
16:49223.65225.63 200
16:49223.65225.63 200
16:49223.57225.63 134
16:49223.58225.63 237
16:49223.65225.64 200
16:49223.65225.64 200
16:49223.65225.64 200
16:49223.65225.64 200
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 153.06bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.45
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 15.5
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 224.26
 Thursday's Close 226.94  
 Day's Move -2.68 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 911  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 351.52m  
Yesterday's Open 232.00
Yesterday's High 232.00
Yesterday's Low 223.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM96.04-0.55%10.04.6%0.7
DSY224.26-1.18%15.51.3%1.1
OMU14.301.35%8.66.2%0.9
MTM36.490.03%8.24.8%0.4
CLI12.810.31%8.710.3%0.0
FTSE/JSE Life Insurance50,631.64-0.40%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.01%15.8
1 month-0.55%15.6
3 months+7.21%14.5
6 months+2.38%17.5
1 year+14.87%17.9
2 years+63.69%13.4
3 years+83.61%15.4
YTD+15.54%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.55m 1.66m
 Avg value per day 366.66m 331.13m 342.48m
 Avg volume per week 8.00m 7.46m 7.88m
 Avg value per week 1.70bn 1.59bn 1.62bn
 Period High Price 232.61 232.61 232.61
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: