Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00212.07211.30 282 918
16:49212.03210.98 20
16:49211.74210.98 51
16:49212.09210.98 12
16:49211.74210.98 140
16:49212.13210.98 78
16:49211.75210.98 202
16:49211.73210.98 33
16:49212.19210.98 17
16:49211.76210.98 106
16:49211.77210.98 154
16:49211.77210.98 19
16:49211.81210.98 154
16:49211.82210.98 120
16:49211.82210.98 92
16:49211.81210.98 80
16:49211.81210.98 3
16:49212.25210.98 34
16:49211.77210.98 80
16:49211.88210.98 149
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 144.14bn
 Unissued Shares 320.32m
 EPS - last reported 637.10
 EPS - TTM 1 248.20
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.87
 DPS - TTM 239
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 16.99
 Price/NAV 2.02
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 212.07
 Tuesday's Close 211.00  
 Day's Move +1.07 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 505  
Yesterday's Volume Traded 978 209.00  
Yesterday's Value Traded R 206.69m  
Yesterday's Open 210.00
Yesterday's High 212.25
Yesterday's Low 209.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM87.760.43%9.25.1%1.0
DSY212.070.51%17.01.1%1.3
OMU12.860.94%6.36.7%1.0
MTM36.050.31%9.44.2%0.6
CLI12.97-0.08%12.99.6%-0.1
FTSE/JSE Life Insurance47,087.140.51%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.67%17.1
1 month-2.89%17.5
3 months+2.28%16.6
6 months+1.68%19.1
1 year+42.03%14.8
2 years+44.47%18.5
3 years+59.94%19.7
YTD+9.26%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.63m 1.77m
 Avg value per day 300.58m 335.97m 338.42m
 Avg volume per week 6.59m 7.49m 8.39m
 Avg value per week 1.42bn 1.54bn 1.60bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 205.00 167.99 147.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: