Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00258.98258.52 560 128
16:49258.46258.17 14
16:49258.47258.17 150
16:49258.75258.17 40
16:49258.75258.17 246
16:49258.45258.17 1
16:49258.49258.17 1
16:49258.57258.17 53
16:49258.57258.17 155
16:49258.64258.17 16
16:49258.64258.17 1
16:49258.81258.17 539
16:49258.74258.17 77
16:49258.74258.16 104
16:49258.81258.16 11
16:49258.91258.16 283
16:49259.15258.16 5
16:49259.22258.16 34
16:48258.40258.16 210
16:48258.41258.16 18
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 176.75bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.44
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 13.45
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 258.98
 Tuesday's Close 264.06  
 Day's Move -5.08 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 093  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 331.73m  
Yesterday's Open
Yesterday's High 264.99
Yesterday's Low 255.72
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
DSY258.98-1.92%13.41.5%0.7
SLM80.76-0.57%11.26.0%0.6
OMU12.98-1.67%6.57.4%0.9
MTM36.49-3.95%6.96.3%0.3
FTSE/JSE Life Insurance48,869.80-1.63%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.29%13.6
1 month-1.44%13.6
3 months-0.63%15.8
6 months+5.16%14.9
1 year+29.07%13.9
2 years+51.7%15.7
3 years+90.54%13.3
YTD+14.09%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.50m 1.54m
 Avg value per day 367.29m 397.66m 384.01m
 Avg volume per week 6.58m 7.06m 7.30m
 Avg value per week 1.71bn 1.87bn 1.82bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 240.74 196.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: