Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06238.00236.65 3 886
17:06238.00236.64 1 000
17:06238.00236.64 29 000
17:06238.00236.62 1 000
17:06238.00236.62 1 000
17:06238.00236.62 19 000
17:06238.00236.60 1 000
17:06238.00236.60 1 000
17:04238.00236.60 50 000
17:00238.00236.56 802 849
16:49237.18235.21 64
16:49237.17235.21 100
16:49237.18235.21 161
16:49237.18235.21 99
16:49237.18235.21 203
16:49237.11235.21 62
16:49237.10235.21 105
16:49237.11235.21 708
16:49237.11235.21 99
16:49236.86235.21 170
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 162.43bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 16.45
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 238.00
 Thursday's Close 236.37  
 Day's Move +1.63 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 797  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 418.56m  
Yesterday's Open 235.01
Yesterday's High 238.00
Yesterday's Low 232.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM100.730.17%10.54.4%0.7
DSY238.000.69%16.41.2%1.1
OMU15.750.70%9.55.7%0.9
MTM38.360.16%8.64.6%0.4
CLI14.00-6.60%9.59.4%0.0
FTSE/JSE Life Insurance53,709.540.41%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.19%16.3
1 month+3.25%15.9
3 months+9.07%15.1
6 months+11.56%17.1
1 year+26.88%17.2
2 years+73.71%13.4
3 years+66.43%18.0
YTD+4.85%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.59m 1.63m
 Avg value per day 333.48m 347.06m 345.15m
 Avg volume per week 6.16m 7.29m 7.74m
 Avg value per week 1.40bn 1.59bn 1.63bn
 Period High Price 240.32 240.32 240.32
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: