Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05268.00267.30 100 000
17:00268.00267.25 794 199
16:49266.28266.47 16
16:49266.28266.47 355
16:49266.35266.47 116
16:49266.35266.47 119
16:49266.32266.47 38
16:49266.32266.47 27
16:49266.32266.47 25
16:49266.32266.47 58
16:49266.32266.47 4
16:49266.27266.47 89
16:49266.27266.47 98
16:49266.27266.47 59
16:49266.22266.47 95
16:48266.22266.47 226
16:48266.22266.47 25
16:48266.22266.47 8
16:48266.22266.47 6
16:48266.22266.47 18
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 178.23bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.33
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 15.79
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 268.00
 Yesterday's Close 261.15  
 Day's Move +6.85 (+2.62%)
Best Bid Now 266.15  
 Best Bid Volume 859  
Best Offer Now 268.01  
 Best Offer Volume 859  
Trades 5 442  
Volume Traded 1.66m  
Value Traded R 442.55m  
Open 264.00
High 268.73
Low 262.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM87.852.06%11.15.5%0.6
DSY268.002.62%16.21.2%0.8
OMU13.561.42%6.76.9%0.8
MTM38.763.11%8.15.2%0.4
CLI19.301.85%10.56.8%0.1
FTSE/JSE Life Insurance51,773.322.29%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.52%15.9
1 month+6.03%14.9
3 months+10.48%16.3
6 months+18.95%15.2
1 year+25.15%16.7
2 years+122.52%11.7
3 years+87.08%17.6
YTD+15.04%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.54m 1.56m
 Avg value per day 407.40m 369.19m 350.38m
 Avg volume per week 6.95m 6.72m 7.40m
 Avg value per week 1.75bn 1.61bn 1.67bn
 Period High Price 268.73 268.73 268.73
 Period Low Price 231.70 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: