Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:23182.49183.63 289
15:23182.34183.63 56
15:23182.34183.63 144
15:23182.47183.63 180
15:23182.47183.63 140
15:23182.31183.63 1
15:23182.34183.63 443
15:23182.34183.63 48
15:23182.31183.63 1
15:23182.31183.63 158
15:21182.31183.63 2
15:20182.36183.63 189
15:20182.31183.63 176
15:20182.31183.64 77
15:20182.24183.64 397
15:20182.24183.64 550
15:20182.21183.64 375
15:20182.21183.64 2
15:19182.19183.64 224
15:19182.15183.64 1
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 124.02bn
 Unissued Shares 323.63m
 EPS - last reported 1 082.70
 EPS - TTM 1 089.40
 EY (Earnings Yield) 5.94
 DPS - last dividend R 1.52
 DPS - TTM 217
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 16.83
 Price/NAV 1.56
More valuation data
DSY  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 182.49
 Friday's Close 183.36  
 Day's Move -0.87 (-0.47%)
Best Bid Now 182.34  
 Best Bid Volume 663  
Best Offer Now 182.49  
 Best Offer Volume 349  
Trades 2 956  
Volume Traded 433 144.00  
Value Traded R 79.54m  
Open 184.60
High 185.16
Low 181.77
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
SLM88.00-0.89%11.74.5%0.8
DSY182.49-0.47%16.81.2%1.0
OMU12.64-0.08%6.26.6%0.6
MTM29.27-0.61%9.84.3%0.3
CLI12.512.12%12.710.0%-0.1
FTSE/JSE Life Insurance43,870.69-0.61%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.3%16.6
1 month+6.92%15.7
3 months+30.47%13.8
6 months+55.71%11.6
1 year+39.44%12.9
2 years+48.52%15.6
3 years+31.67%30.6
YTD+28.27%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.10m 1.78m
 Avg value per day 365.73m 309.19m 247.96m
 Avg volume per week 11.06m 10.51m 8.89m
 Avg value per week 1.83bn 1.55bn 1.24bn
 Period High Price 185.75 185.75 185.75
 Period Low Price 135.00 107.21 107.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: