Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.36194.43 375 923
16:49194.36194.47 156
16:49194.36194.47 143
16:49194.44194.47 59
16:49194.65194.47 66
16:49194.68194.47 59
16:49194.69194.47 444
16:49194.69194.47 484
16:49194.69194.47 67
16:49194.70194.47 112
16:49194.70194.47 143
16:49194.70194.47 89
16:49194.70194.47 2
16:49194.70194.47 222
16:49194.70194.47 27
16:49194.70194.47 116
16:49194.70194.47 140
16:49194.70194.47 260
16:49194.70194.47 93
16:49194.70194.47 124
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 132.10bn
 Unissued Shares 320.32m
 EPS - last reported 637.10
 EPS - TTM 1 248.20
 EY (Earnings Yield) 6.42
 DPS - last dividend R 0.87
 DPS - TTM 239
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 15.57
 Price/NAV 2.02
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 194.36
 Wednesday's Close 194.15  
 Day's Move +0.21 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 729  
Thursday's Volume Traded 947 017.00  
Thursday's Value Traded R 184.13m  
Thursday's Open 194.03
Thursday's High 196.34
Thursday's Low 193.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM80.890.82%8.55.5%1.0
DSY194.360.11%15.61.2%1.3
OMU10.911.87%5.47.9%1.0
MTM30.491.97%7.94.9%0.6
CLI11.390.00% 11.411.0%-0.1
FTSE/JSE Life Insurance42,367.340.85%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+5.66%14.7
1 month-1.34%15.8
3 months+2.27%17.4
6 months+10.68%16.1
1 year+78.2%10.8
2 years+34.33%18.3
3 years+14.5%25.2
YTD+0.13%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.81m 2.01m
 Avg value per day 391.94m 347.50m 328.08m
 Avg volume per week 9.27m 8.16m 9.58m
 Avg value per week 1.79bn 1.56bn 1.56bn
 Period High Price 215.33 215.33 215.33
 Period Low Price 167.99 167.99 107.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: