Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03264.46263.73 2 619
17:00264.46263.73 499 512
16:49265.46262.94 28
16:49265.47262.94 228
16:49265.47262.94 90
16:49265.47262.94 159
16:49265.57262.94 8
16:49265.57262.94 187
16:49265.58262.94 55
16:49265.58262.94 28
16:49265.58262.94 88
16:49265.58262.94 143
16:49265.58262.94 167
16:48265.63262.94 209
16:48265.68262.94 340
16:48265.69262.93 25
16:48265.69262.93 57
16:48265.69262.93 316
16:48265.69262.93 227
16:48265.71262.93 1
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 180.49bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.25
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 15.99
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 264.46
 Thursday's Close 267.74  
 Day's Move -3.28 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 505  
Friday's Volume Traded 966 810.00  
Friday's Value Traded R 254.98m  
Friday's Open 263.65
Friday's High 265.93
Friday's Low 260.84
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM91.082.67%11.55.3%0.6
DSY264.46-1.23%16.01.2%0.8
OMU13.460.15%6.76.9%0.8
MTM40.001.16%8.45.0%0.4
FTSE/JSE Life Insurance52,388.440.75%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-5.89%17.0
1 month-1.53%16.2
3 months+7.38%14.9
6 months+16.5%15.7
1 year+19.91%17.7
2 years+90.04%13.8
3 years+80.49%18.5
YTD+16.5%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.65m 1.59m
 Avg value per day 432.39m 422.38m 374.91m
 Avg volume per week 7.50m 7.93m 7.55m
 Avg value per week 2.03bn 2.03bn 1.78bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: