Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04252.74253.20 877
17:00252.74253.20 597 525
16:49253.62253.37 16
16:49253.61253.37 52
16:49253.61253.37 39
16:49253.26253.37 85
16:49253.26253.37 40
16:49253.26253.37 221
16:49253.26253.37 92
16:49253.67253.37 59
16:49253.67253.37 8
16:49252.94253.37 149
16:49252.94253.37 163
16:49253.15253.37 25
16:49253.12253.37 36
16:49253.12253.37 64
16:49253.11253.37 26
16:49253.09253.37 46
16:49253.09253.37 49
16:49253.09253.37 19
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 168.89bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.68
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 14.96
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 252.74
 Yesterday's Close 247.46  
 Day's Move +5.28 (+2.13%)
Best Bid Now 252.74  
 Best Bid Volume 4 149  
Best Offer Now 253.17  
 Best Offer Volume 248  
Trades 9 318  
Volume Traded 2.23m  
Value Traded R 564.98m  
Open 252.00
High 255.96
Low 250.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM96.173.72%10.14.6%0.7
DSY252.742.13%15.31.2%0.8
OMU15.232.56%9.15.8%0.9
MTM36.855.26%8.24.7%0.4
CLI16.465.78%9.08.0%0.1
FTSE/JSE Life Insurance53,181.873.18%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-4.1%17.8
1 month+4.82%16.3
3 months+7.47%15.9
6 months+9.25%18.1
1 year+22.47%16.2
2 years+83.59%13.2
3 years+70.99%18.3
YTD+9.01%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.65m 1.64m
 Avg value per day 362.49m 368.74m 353.75m
 Avg volume per week 6.21m 7.37m 7.75m
 Avg value per week 1.47bn 1.65bn 1.67bn
 Period High Price 266.29 266.29 266.29
 Period Low Price 219.65 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: