Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2777.5177.29 417
15:2777.5077.29 50
15:2777.4977.29 4 834
15:2777.4777.29 1 377
15:2677.4277.29 100
15:2677.4877.29 931
15:2677.4877.29 626
15:2677.4877.29 374
15:2677.4877.29 908
15:2677.4977.29 864
15:2677.4977.29 909
15:2677.4977.29 841
15:2677.4977.29 858
15:2677.4977.29 917
15:2677.4977.29 833
15:2677.4977.29 861
15:2677.4977.29 646
15:2677.4977.29 1
15:2677.4977.29 186
15:2677.4977.29 903
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 178.09bn
 Unissued Shares 1.66bn
 EPS - last reported 565.40
 EPS - TTM 445.60
 EY (Earnings Yield) 5.86
 DPS - last dividend R 3.12
 DPS - TTM 312
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 17.06
 Price/NAV 2.54
More valuation data
SLM  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 77.51
 Thursday's Close 76.00  
 Day's Move +1.51 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 145  
Yesterday's Volume Traded 2.14m  
Yesterday's Value Traded R 165.60m  
Yesterday's Open 76.74
Yesterday's High 77.64
Yesterday's Low 76.56
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SLM77.511.99%17.44.0%0.8
OMU21.75-0.14%7.15.4%-
DSY141.49-0.18%17.21.5%0.8
LBH112.930.88%11.56.1%0.6
MTM18.59-2.87%18.21.9%0.6
Life Insurance Index41 747.310.57%11.64.1%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+0.13%17.0
1 month-3.88%17.7
3 months-4.9%17.9
6 months-9.22%16.4
1 year+10.14%14.2
2 years+13.86%13.5
3 years+20.9%13.5
YTD-1.92%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.22m 4.77m 4.75m
 Avg value per day 328.58m 370.42m 365.83m
 Avg volume per week 20.12m 22.93m 22.86m
 Avg value per week 1.54bn 1.77bn 1.75bn
 Period High Price 82.08 85.25 85.25
 Period Low Price 71.28 71.14 68.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: