SLM Sanlam Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Annual Report

Latest Results

Overview

Investor Centre

Investor Proposition

Keep me
Informed

Quick
Facts

Sanlam Ltd.

–

JSE:SLM

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch SLM

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:06	89.12	89.00	382
16:06	89.13	89.00	930
16:06	89.13	89.00	643
16:06	89.13	89.00	272
16:06	89.13	89.00	7
16:06	89.15	89.00	85
16:06	89.15	89.00	478
16:06	89.15	89.00	88
16:06	89.15	89.00	436
16:06	89.15	89.00	159
16:06	89.15	89.00	200
16:06	89.15	89.00	101
16:06	89.15	89.00	196
16:06	89.15	89.00	200
16:06	89.15	89.00	101
16:06	89.15	89.00	430
16:06	89.15	89.00	292
16:06	89.15	89.00	200
16:06	89.15	89.00	344
16:06	89.15	89.00	85
* Volume Weighted Average Price

SLM

More Share Stats

As at last close

Market Capitalisation	184.09bn
Unissued Shares	1.88bn
EPS - last reported	1 067.60
EPS - TTM	950.00
EY (Earnings Yield)	10.93
DPS - last dividend	R 4.45
DPS - TTM	445
DY (Dividend Yield)	5.12
P/E (Price/Earnings)	9.15
Price/NAV	1.82

More valuation data

SLM

Latest Intra-Day Data

As at 4:06pm, 15 mins delayed*

Last Trade	89.12
Yesterday's Close	86.95
Day's Move	+2.17 (+2.5%)
Best Bid Now	89.10
Best Bid Volume	1 805
Best Offer Now	89.12
Best Offer Volume	953
Trades	6 088
Volume Traded	1.39m
Value Traded	R 123.97m
Open	87.45
High	90.25
Low	87.45

Peer Comparison

Prices as at 4:06pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SLM	89.12	2.50%		9.4	5.0%	1.0
DSY	214.98	1.97%		17.2	1.1%	1.3
OMU	11.99	2.48%		5.9	7.2%	1.0
MTM	33.98	2.04%		8.8	4.4%	0.6
CLI	12.06	0.50%		12.0	10.4%	-0.1
FTSE/JSE Life Insurance	46,815.75	2.31%		-	-	-

Click column headers to sort

Customise

Code

Name

SLM	More Trading Data

Price Change Picture

P/E

1 week	+0.23%		9.1
1 month	+1.36%		9.0
3 months	+2.08%		9.0
6 months	-0.16%		11.6
1 year	+7.08%		15.2
2 years	+50.22%		13.7
3 years	+61.98%		12.9
YTD	+0.54%		11.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.76m	4.76m	4.53m
Avg value per day	397.29m	400.22m	383.23m
Avg volume per week	20.72m	20.75m	21.29m
Avg value per week	1.73bn	1.74bn	1.80bn
Period High Price	91.08	91.08	91.61
Period Low Price	66.61	66.61	66.61

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: