Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03408.22406.71 1 411
17:00408.22406.67 12 747
16:49409.30406.23 7
16:49408.46406.23 2
16:49408.62406.23 1
16:49408.63406.23 95
16:49408.64406.23 95
16:48409.32406.22 21
16:48409.32406.22 12
16:48408.50406.22 3
16:48408.50406.22 8
16:44407.74406.22 11
16:44407.74406.22 142
16:44407.74406.21 90
16:44407.74406.21 91
16:44407.71406.21 160
16:44407.70406.20 54
16:44407.71406.20 18
16:44407.71406.20 88
16:44407.68406.19 18
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.00bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.17
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 10.91
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 408.22
 Wednesday's Close 400.52  
 Day's Move +7.70 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 739  
Yesterday's Volume Traded 58 642.00  
Yesterday's Value Traded R 23.85m  
Yesterday's Open 402.94
Yesterday's High 409.32
Yesterday's Low 401.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT81.611.08%25.73.3%0.6
SNT408.221.92%10.94.1%0.3
FTSE/JSE Nonlife Insurance169,835.541.24%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.21%10.9
1 month+1.79%10.7
3 months+3.74%10.5
6 months-7.8%11.7
1 year-5.83%12.5
2 years+21.31%14.6
3 years+37.02%16.2
YTD-4.3%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 746.68 83 895.27 96 335.02
 Avg value per day 31.43m 33.44m 39.21m
 Avg volume per week 374 895.29 385 296.81 456 228.11
 Avg value per week 145.91m 153.58m 185.68m
 Period High Price 412.00 455.00 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: