Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00398.11400.39 7 474
16:48398.07401.03 3
16:48398.11401.03 81
16:48398.12401.04 55
16:48398.67401.05 14
16:48398.68401.05 12
16:48398.68401.05 16
16:47398.68401.05 15
16:47398.51401.05 130
16:47398.18401.07 36
16:47398.18401.07 92
16:47398.60401.08 78
16:47398.60401.09 1
16:47398.60401.09 1
16:45398.66401.09 47
16:42398.25401.09 21
16:41398.22401.09 76
16:41397.98401.10 72
16:41397.97401.11 20
16:41397.97401.11 3
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 46.57bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 10.08
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 9.92
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 398.11
 Wednesday's Close 404.51  
 Day's Move -6.40 (-1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 427  
Yesterday's Volume Traded 33 956.00  
Yesterday's Value Traded R 13.60m  
Yesterday's Open 404.01
Yesterday's High 405.66
Yesterday's Low 397.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT79.70-1.04%21.63.7%0.2
SNT398.11-1.58%9.84.4%0.3
FTSE/JSE Nonlife Insurance167,241.01-1.15%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.17%9.9
1 month-5.42%11.4
3 months+5.07%10.3
6 months+4.01%10.4
1 year+7.05%10.0
2 years+9.92%13.5
3 years+33.97%11.7
YTD-5.17%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 630.32 87 100.84 95 820.80
 Avg value per day 35.86m 34.64m 38.93m
 Avg volume per week 411 497.93 406 470.59 453 792.87
 Avg value per week 166.49m 161.67m 184.36m
 Period High Price 436.29 436.29 461.72
 Period Low Price 380.01 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: