Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49408.62407.16 11
16:48408.63407.16 7
16:41408.61407.16 69
16:41408.61407.16 1
16:41408.30407.16 55
16:41408.79407.15 24
16:41408.79407.15 70
16:41408.80407.15 24
16:41408.80407.15 5
16:41408.83407.15 122
16:35408.66407.14 134
16:35408.67407.14 17
16:35408.67407.14 46
16:35408.67407.13 7
16:35408.86407.13 6
16:35408.80407.13 7
16:35408.81407.13 8
16:35408.86407.13 20
16:35408.86407.13 18
16:34409.09407.13 203
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.03bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.16
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 10.91
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 408.62
 Thursday's Close 404.00  
 Day's Move +4.62 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 584  
Friday's Volume Traded 34 500.00  
Friday's Value Traded R 14.05m  
Friday's Open 415.96
Friday's High 415.96
Friday's Low 404.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.550.76%22.93.7%0.6
SNT408.621.14%10.94.1%0.3
FTSE/JSE Nonlife Insurance154,096.160.84%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.84%11.0
1 month-7.74%11.7
3 months-2.27%11.1
6 months-1.82%11.0
1 year+7.86%10.9
2 years+35.33%13.1
3 years+37.41%16.2
YTD-4.24%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 111.48 107 339.66 103 932.32
 Avg value per day 28.14m 44.30m 42.95m
 Avg volume per week 288 057.14 496 942.85 492 207.79
 Avg value per week 122.61m 205.09m 203.43m
 Period High Price 461.72 461.72 461.72
 Period Low Price 392.62 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: