Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00377.29374.09 17 880
16:49376.78373.62 2
16:49373.74373.62 11
16:49373.73373.62 3
16:49373.73373.62 33
16:49376.75373.62 14
16:49376.74373.62 1
16:48373.32373.62 13
16:48373.32373.62 32
16:48377.11373.62 1
16:48373.32373.62 50
16:48373.32373.62 30
16:48377.52373.62 1
16:48373.17373.62 80
16:48376.21373.62 141
16:48376.80373.62 264
16:48376.81373.61 45
16:48376.79373.61 58
16:48376.80373.61 151
16:48376.80373.60 44
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 43.28bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.96
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 10.04
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 377.29
 Yesterday's Close 375.96  
 Day's Move +1.33 (+0.35%)
Best Bid Now 372.46  
 Best Bid Volume 741  
Best Offer Now 378.53  
 Best Offer Volume 741  
Trades 1 926  
Volume Traded 139 859.00  
Value Traded R 52.32m  
Open 379.99
High 379.99
Low 361.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT70.60-0.83%22.33.8%0.6
SNT377.290.35%10.14.5%0.3
FTSE/JSE Nonlife Insurance148,837.53-0.59%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-5.06%10.6
1 month-8.53%11.0
3 months-15.97%11.9
6 months-10.9%11.2
1 year-11.12%12.2
2 years+24.81%13.0
3 years+41.03%14.5
YTD-11.87%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 179.60 79 094.25 101 529.49
 Avg value per day 37.37m 32.78m 42.14m
 Avg volume per week 395 055.43 344 624.93 480 828.34
 Avg value per week 160.15m 142.81m 199.56m
 Period High Price 455.00 461.72 461.72
 Period Low Price 361.00 361.00 361.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: