Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00431.63432.70 5 891
16:49433.34433.17 5
16:49433.34433.17 9
16:49433.45433.17 4
16:49433.45433.17 78
16:49433.45433.17 6
16:49432.61433.17 74
16:49432.60433.17 102
16:49432.59433.18 87
16:49432.52433.18 19
16:49432.51433.18 40
16:49432.51433.18 6
16:49432.51433.18 271
16:46432.20433.20 21
16:45432.20433.20 9
16:45432.20433.20 4
16:42432.56433.20 8
16:41433.36433.20 30
16:41433.38433.20 8
16:41433.38433.20 29
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.69bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 12.41
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 431.63
 Thursday's Close 432.61  
 Day's Move -0.98 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 253  
Yesterday's Volume Traded 19 127.00  
Yesterday's Value Traded R 8.28m  
Yesterday's Open 430.95
Yesterday's High 435.38
Yesterday's Low 430.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT74.840.47%27.52.7%0.5
SNT431.63-0.23%12.43.5%0.6
FTSE/JSE Nonlife Insurance159,201.750.32%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.32%12.5
1 month-0.85%12.5
3 months+2.41%12.1
6 months+7.9%14.7
1 year+25.11%14.9
2 years+44.94%16.2
3 years+70.85%10.2
YTD+10.28%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 731.18 98 947.98 71 993.33
 Avg value per day 41.31m 40.66m 28.67m
 Avg volume per week 456 018.43 471 905.77 340 949.55
 Avg value per week 194.76m 193.91m 135.78m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.08 341.82 337.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: