Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00377.77376.26 52 432
16:49381.17375.73 21
16:49381.23375.73 260
16:49381.19375.72 35
16:49381.18375.72 90
16:49381.18375.71 353
16:49379.98375.70 80
16:49379.98375.70 34
16:49380.09375.70 70
16:49380.02375.70 35
16:49380.01375.69 88
16:49379.99375.69 100
16:49379.98375.69 80
16:49379.98375.69 28
16:49380.02375.69 274
16:49380.02375.68 70
16:49380.02375.68 33
16:48376.32375.68 12
16:48376.30375.68 46
16:48376.21375.67 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 43.49bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.98
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 10.02
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 377.77
 Wednesday's Close 380.55  
 Day's Move -2.78 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 138  
Yesterday's Volume Traded 201 575.00  
Yesterday's Value Traded R 75.84m  
Yesterday's Open 380.95
Yesterday's High 389.49
Yesterday's Low 369.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT72.29-1.95%24.23.3%0.4
SNT377.77-0.73%10.04.2%0.4
FTSE/JSE Nonlife Insurance150,689.06-1.71%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-3.69%10.4
1 month-11.63%11.3
3 months-10.95%12.2
6 months-0.7%10.9
1 year+3.22%13.5
2 years+27.32%11.5
3 years+51.09%12.0
YTD-3.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 035.76 112 395.36 82 393.10
 Avg value per day 44.35m 46.39m 33.23m
 Avg volume per week 499 882.86 524 511.67 390 201.26
 Avg value per week 209.08m 216.50m 157.36m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: