Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00304.76305.77 6 932
16:49303.43305.92 40
16:48303.86305.92 1
16:42303.00305.92 1 094
16:42303.00305.99 100
16:42303.00306.00 128
16:42303.00306.00 890
16:42302.99306.06 50
16:42302.99306.07 60
16:40303.00306.07 815
16:40302.99306.13 126
16:40302.99306.14 59
16:39302.99306.14 41
16:38302.92306.15 25
16:38302.92306.15 23
16:38302.92306.15 77
16:38302.92306.15 8
16:38302.92306.16 44
16:38302.92306.16 12
16:38303.00306.16 200
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 35.09bn
 Unissued Shares 34.87m
 EPS - last reported 2 198.00
 EPS - TTM 2 099.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 6.65
 DPS - TTM 1028
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 14.52
 Price/NAV 3.85
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 304.76
 Thursday's Close 304.01  
 Day's Move +0.75 (+0.25%)
Best Bid Now 304.76  
 Best Bid Volume 45  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 342  
Friday's Volume Traded 54 166.00  
Friday's Value Traded R 16.56m  
Friday's Open 308.38
Friday's High 309.69
Friday's Low 302.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT304.760.25%14.53.4%0.1
CND1.35-1.46%9.6--0.3
Non-life Insurance Index80 553.200.25%14.53.4%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-5.92%15.4
1 month-4.91%15.3
3 months-0.08%16.5
6 months-1.53%16.7
1 year+0.82%21.2
2 years+21.9%23.0
3 years+33.08%12.4
YTD+4.23%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 754.28 41 219.95 54 277.80
 Avg value per day 12.68m 12.70m 16.62m
 Avg volume per week 181 826.77 187 779.78 261 147.92
 Avg value per week 56.58m 57.84m 79.95m
 Period High Price 344.99 344.99 344.99
 Period Low Price 291.01 287.89 283.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: