Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03255.03252.43 110
17:02255.03252.42 30
17:00255.03252.42 7 861
16:49254.11251.86 4
16:49254.22251.86 30
16:49254.22251.86 107
16:49254.22251.85 57
16:49254.22251.85 57
16:46254.25251.85 98
16:46254.38251.84 62
16:46254.45251.83 19
16:46254.47251.83 39
16:46254.48251.83 43
16:46254.49251.83 39
16:46254.49251.82 100
16:44255.69251.82 36
16:44255.25251.81 15
16:43255.25251.81 30
16:41254.39251.81 98
16:41254.38251.80 107
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 29.36bn
 Unissued Shares 34.87m
 EPS - last reported 491.00
 EPS - TTM 1 100.00
 EY (Earnings Yield) 4.31
 DPS - last dividend R 7.18
 DPS - TTM 718
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 23.18
 Price/NAV 3
More valuation data
SNT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 255.03
 Thursday's Close 250.81  
 Day's Move +4.22 (+1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 586  
Friday's Volume Traded 44 951.00  
Friday's Value Traded R 11.35m  
Friday's Open 255.02
Friday's High 255.95
Friday's Low 246.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SNT255.031.68%23.22.8%0.1
CND0.78-2.50%-1.8-1.5
FTSE/JSE Nonlife Insurance67 408.731.68%23.24.4%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.35%22.9
1 month+1.17%22.9
3 months-7.09%15.8
6 months+9.94%13.3
1 year-10.52%13.8
2 years-20.35%15.3
3 years-19.55%22.2
YTD-1.53%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 732.13 83 459.08 80 476.97
 Avg value per day 17.44m 21.54m 20.84m
 Avg volume per week 333 450.46 401 840.00 394 792.66
 Avg value per week 85.88m 103.73m 102.24m
 Period High Price 289.00 299.94 299.94
 Period Low Price 236.62 220.00 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: