Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00484.40484.71 20 310
16:49484.70484.77 40
16:49485.00484.77 41
16:49484.99484.77 114
16:49484.96484.77 155
16:49484.73484.77 8
16:49484.98484.77 17
16:49484.97484.77 107
16:49484.73484.77 102
16:49484.77484.77 78
16:49484.77484.77 20
16:48484.77484.77 39
16:48485.00484.77 47
16:48485.00484.77 110
16:48485.00484.77 113
16:48484.97484.77 36
16:47484.73484.77 45
16:47484.90484.77 64
16:47484.89484.77 131
16:47484.95484.77 122
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 55.77bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 11.88
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 484.40
 Thursday's Close 482.00  
 Day's Move +2.40 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 073  
Friday's Volume Traded 116 136.00  
Friday's Value Traded R 56.29m  
Friday's Open
Friday's High 488.23
Friday's Low 482.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT82.332.11%22.33.5%0.2
SNT484.400.50%11.93.6%0.3
FTSE/JSE Nonlife Insurance178,596.151.76%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+21.41%9.8
1 month+21.22%9.8
3 months+23.45%10.5
6 months+19.16%10.9
1 year+25.49%10.2
2 years+31.58%13.5
3 years+76.35%10.6
YTD+13.55%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 860.77 107 218.39 103 307.63
 Avg value per day 55.78m 44.63m 43.00m
 Avg volume per week 598 282.14 504 323.52 489 249.32
 Avg value per week 258.98m 209.93m 203.64m
 Period High Price 490.07 490.07 490.07
 Period Low Price 387.80 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: