Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:33234.75234.20 177
15:33234.75234.20 386
15:33234.75234.19 32
15:33234.20234.19 128
15:18234.75234.19 25
15:18234.66234.19 100
15:15234.55234.18 25
15:15234.56234.18 10
15:15234.55234.18 90
15:15234.58234.18 16
15:15234.01234.18 65
15:04234.01234.18 112
15:04233.96234.18 4
15:04233.96234.18 60
15:01233.82234.18 44
14:58233.80234.19 81
14:58233.81234.19 90
14:58233.81234.19 129
14:58233.82234.19 100
14:50233.96234.19 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 27.39bn
 Unissued Shares 34.87m
 EPS - last reported 863.00
 EPS - TTM 1 300.00
 EY (Earnings Yield) 5.47
 DPS - last dividend R 4.32
 DPS - TTM 432
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 18.3
 Price/NAV 2.88
More valuation data
SNT  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 234.75
 Friday's Close 237.87  
 Day's Move -3.12 (-1.31%)
Best Bid Now 234.65  
 Best Bid Volume 94  
Best Offer Now 235.26  
 Best Offer Volume 146  
Trades 275  
Volume Traded 25 571.00  
Value Traded R 5.99m  
Open 237.50
High 237.50
Low 231.90
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
SNT234.75-1.31%18.11.8%0.1
CND0.96-1.03%-2.2-1.5
FTSE/JSE Nonlife Insurance62 048.38-1.31%18.3--
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.71%18.8
1 month-7.95%23.5
3 months-6.35%23.1
6 months-5.04%22.8
1 year-1.58%13.9
2 years-21.31%14.6
3 years-23.38%16.8
YTD-8.16%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 475.83 63 349.13 74 188.25
 Avg value per day 15.72m 15.76m 18.77m
 Avg volume per week 322 379.15 316 745.65 363 942.36
 Avg value per week 78.61m 78.78m 92.10m
 Period High Price 264.93 279.99 299.94
 Period Low Price 231.37 231.37 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: