Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:32391.94391.67 35
13:22391.80391.67 133
13:21391.81391.66 9
13:15391.81391.66 61
13:14391.81391.66 61
12:46392.35391.66 64
12:46392.34391.65 100
12:44391.47391.64 69
12:32391.58391.64 4
12:32391.58391.64 22
12:22391.61391.64 34
12:22391.63391.64 137
12:10391.82391.64 27
11:49392.84391.64 4
11:45391.64391.64 100
11:45391.65391.64 72
11:40391.62391.64 15
11:40391.62391.64 55
11:32392.90391.64 1
11:15392.06391.64 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.68bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.43
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 10.6
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 1:32pm, 15 mins delayed*
Last Trade 391.94
 Yesterday's Close 396.77  
 Day's Move -4.83 (-1.22%)
Best Bid Now 391.94  
 Best Bid Volume 57  
Best Offer Now 392.78  
 Best Offer Volume 79  
Trades 84  
Volume Traded 6 036.00  
Value Traded R 2.36m  
Open 396.69
High 396.69
Low 388.37
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
OUT70.04-0.71%22.13.9%0.6
SNT391.94-1.22%10.54.3%0.3
FTSE/JSE Nonlife Insurance148,572.79-0.82%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.25%10.6
1 month-9.25%11.6
3 months-7.18%11.3
6 months+4.26%10.1
1 year+4.34%10.9
2 years+33.2%12.9
3 years+39.22%15.5
YTD-6.99%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 870.23 104 749.35 107 133.71
 Avg value per day 33.81m 43.28m 44.31m
 Avg volume per week 369 692.50 475 113.11 509 390.49
 Avg value per week 154.56m 196.31m 210.67m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: