Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00390.06393.57 14 089
16:46391.98394.24 29
16:46391.65394.24 185
16:46391.64394.25 57
16:46392.00394.25 27
16:46391.65394.25 162
16:46391.65394.26 64
16:46392.00394.26 1
16:46392.00394.26 88
16:46392.00394.26 65
16:46391.86394.26 248
16:46391.86394.27 37
16:43391.68394.27 56
16:43391.68394.27 124
16:43391.76394.28 11
16:43391.76394.28 25
16:43391.76394.28 25
16:43391.86394.28 49
16:42391.75394.28 21
16:41391.99394.28 5
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 44.91bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 10.42
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 390.06
 Wednesday's Close 393.50  
 Day's Move -3.44 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 916  
Yesterday's Volume Traded 88 251.00  
Yesterday's Value Traded R 34.73m  
Yesterday's Open 396.38
Yesterday's High 396.38
Yesterday's Low 390.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT70.591.57%22.33.8%0.6
SNT390.06-0.87%10.44.3%0.3
FTSE/JSE Nonlife Insurance149,834.841.05%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.51%10.5
1 month-3.83%10.8
3 months-11.9%11.7
6 months-8.84%11.3
1 year-7.13%12.1
2 years+28.86%13.1
3 years+45.31%14.6
YTD-8.56%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 487.33 81 604.50 101 141.17
 Avg value per day 36.03m 33.96m 42.02m
 Avg volume per week 408 403.08 355 562.46 480 897.66
 Avg value per week 166.30m 147.99m 199.81m
 Period High Price 455.00 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: