Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:01414.32414.65 7 102
16:49415.13414.71 82
16:49416.04414.71 2
16:49415.14414.71 18
16:48415.29414.71 18
16:48415.28414.71 16
16:48415.55414.71 2
16:48415.55414.71 5
16:47415.55414.71 3
16:47415.55414.71 179
16:47415.55414.71 1
16:46415.85414.71 1
16:46415.57414.71 77
16:46415.58414.70 70
16:46415.58414.70 72
16:46415.56414.70 71
16:46415.56414.70 1
16:45415.86414.70 33
16:45415.59414.70 1
16:45415.59414.70 53
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 48.02bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.04
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 11.06
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:01pm, 15 mins delayed*
Last Trade 414.32
 Yesterday's Close 417.05  
 Day's Move -2.73 (-0.65%)
Best Bid Now 412.01  
 Best Bid Volume 3  
Best Offer Now 420.00  
 Best Offer Volume 200  
Trades 802  
Volume Traded 43 433.00  
Value Traded R 18.01m  
Open 417.61
High 417.61
Low 412.64
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
OUT76.51-1.35%25.63.1%0.4
SNT414.32-0.65%11.03.8%0.4
FTSE/JSE Nonlife Insurance160,629.18-1.21%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.03%11.1
1 month-3.38%12.4
3 months-1.98%12.2
6 months+8.19%11.1
1 year+16.82%13.1
2 years+35.23%11.9
3 years+66.82%12.0
YTD+6.56%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 250.26 100 822.85 75 519.47
 Avg value per day 41.99m 41.78m 30.45m
 Avg volume per week 456 161.93 466 772.44 356 223.92
 Avg value per week 194.94m 193.41m 143.64m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.23 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: