Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00448.68448.90 13 920
16:49450.00448.95 19
16:49450.00448.95 16
16:49450.00448.95 17
16:49450.03448.95 4
16:49450.00448.95 18
16:49450.03448.95 7
16:49450.03448.95 6
16:49450.00448.95 18
16:49450.01448.95 76
16:49450.00448.95 19
16:49450.03448.94 11
16:49450.03448.94 72
16:49450.03448.94 34
16:49450.03448.94 14
16:49450.03448.94 3
16:49450.05448.94 5
16:48450.05448.94 8
16:48450.05448.94 22
16:48451.27448.94 6
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 51.66bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 11.9
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 448.68
 Tuesday's Close 451.70  
 Day's Move -3.02 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 078  
Yesterday's Volume Traded 76 603.00  
Yesterday's Value Traded R 34.39m  
Yesterday's Open 461.72
Yesterday's High 461.72
Yesterday's Low 446.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT74.00-0.18%24.83.2%0.4
SNT448.68-0.67%11.93.5%0.4
FTSE/JSE Nonlife Insurance159,710.26-0.29%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.5%11.8
1 month+6.56%11.2
3 months+2.72%11.6
6 months+3.58%12.5
1 year+15.3%14.3
2 years+50.1%11.6
3 years+54.19%14.0
YTD+5.18%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 887.65 107 488.48 104 184.52
 Avg value per day 37.53m 44.42m 42.89m
 Avg volume per week 369 128.13 491 375.89 493 402.17
 Avg value per week 157.62m 203.05m 203.14m
 Period High Price 461.72 461.72 461.72
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: