Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2721.7521.81 2 397
15:2621.7521.81 331
15:2521.7621.81 798
15:2521.7621.81 803
15:2521.7621.81 795
15:2521.7621.81 123
15:2521.7621.81 1 440
15:2521.7621.81 3 565
15:2521.7621.81 912
15:2521.7521.81 2 397
15:2521.7521.81 1 593
15:2521.7521.81 150
15:2521.7521.81 1 736
15:2521.7521.81 983
15:2421.7521.81 285
15:2421.7521.81 1 768
15:2421.7621.81 892
15:2421.7621.81 3 568
15:2421.7621.81 138
15:2321.7621.81 1 373
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 105.22bn
 Unissued Shares 5.17bn
 EPS - last reported 788.10
 EPS - TTM 306.90
 EY (Earnings Yield) 14.09
 DPS - last dividend R 0.72
 DPS - TTM 117
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 7.1
 Price/NAV 1.36
More valuation data
OMU  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Friday's Last Trade 21.75
 Thursday's Close 21.78  
 Day's Move -0.03 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 510  
Friday's Volume Traded 4.24m  
Friday's Value Traded R 92.41m  
Friday's Open 21.71
Friday's High 22.01
Friday's Low 21.65
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SLM77.511.99%17.44.0%0.8
OMU21.75-0.14%7.15.4%-
DSY141.49-0.18%17.21.5%0.8
LBH112.930.88%11.56.1%0.6
MTM18.59-2.87%18.21.9%0.6
Life Insurance Index41 747.310.57%11.64.1%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.59%7.0
1 month+0.74%7.0
3 months-7.32%7.7
6 months-3.24%6.7
1 year+10.17% 
YTD+0.18%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.55m 14.53m 16.25m
 Avg value per day 298.87m 323.81m 398.21m
 Avg volume per week 64.61m 69.29m 77.85m
 Avg value per week 1.40bn 1.53bn 1.90bn
 Period High Price 24.03 24.03 24.28
 Period Low Price 20.01 20.01 20.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: