Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4098.3597.52 1
16:1297.2797.52 319
16:0798.0097.54 124
16:0498.0097.53 57
11:5898.3497.52 165
11:5898.1097.48 200
11:5897.2097.44 1 150
11:5897.2197.58 681
10:1298.1097.77 800
09:5497.2197.24 380
09:5497.3597.35 120
* Volume Weighted Average Price
DSBP  More Share Stats As at last close
 Market Capitalisation 786.80m
 Unissued Shares 12.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.92
 DY (Dividend Yield) 11.6
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
DSBP  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 98.35
 Friday's Close 98.10  
 Day's Move +0.25 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 3 997.00  
Yesterday's Value Traded R 389 793.39  
Yesterday's Open 97.35
Yesterday's High 98.35
Yesterday's Low 97.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP84.980.04%3.316.7%0.8
ABSP743.500.34%45.010.9%-0.1
INPR88.001.75%5.19.0%1.2
IBX96.500.41%-9.28.8%-
DSBP98.350.25%9.51.8%0.9
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+0.25% 
1 month-1.64% 
3 months-2.62% 
6 months+3.47% 
1 year+5.41% 
2 years+2.93% 
3 years+17.19% 
YTD+1.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 337.37 2 822.47 3 997.55
 Avg value per day 333 187.38 279 335.02 384 616.82
 Avg volume per week 15 018.14 13 485.15 20 064.63
 Avg value per week 1.50m 1.33m 1.93m
 Period High Price 107.49 110.00 110.00
 Period Low Price 97.20 95.01 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: