Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3695.8995.45 2
12:3695.8995.45 773
12:3695.8995.39 811
12:3595.3795.31 1 497
12:3595.3795.28 859
12:3595.3795.26 764
12:3595.3695.21 313
12:3595.3695.19 477
12:1595.9095.12 185
11:2594.9994.98 249
11:2594.9894.98 801
* Volume Weighted Average Price
NTCP  More Share Stats As at last close
 Market Capitalisation 623.09m
 Unissued Shares 3.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.62
 DY (Dividend Yield) 9.89
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
NTCP  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 95.89
 Yesterday's Close 95.86  
 Day's Move +0.03 (+0.03%)
Best Bid Now 92.05  
 Best Bid Volume 1 785  
Best Offer Now 95.89  
 Best Offer Volume 821  
Trades 11  
Volume Traded 6 731.00  
Value Traded R 642 443.33  
Open 94.98
High 95.90
Low 94.98
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SBPP93.250.00% 3.316.9%0.9
INPR95.000.00% 5.69.1%1.2
DSBP119.00-0.50%8.22.4%1.1
GNDP96.00-3.03%151.70.4%0.5
NTCP95.890.03%77.80.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week-0.15% 
1 month-2.18% 
3 months+8.28% 
6 months+13.78% 
1 year+15.49% 
2 years+16.9% 
3 years+18.33% 
YTD+12.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 541.30 3 615.40 3 285.25
 Avg value per day 239 662.09 325 132.54 286 790.95
 Avg volume per week 12 161.93 17 005.78 15 558.47
 Avg value per week 1.15m 1.53m 1.36m
 Period High Price 101.00 101.00 101.00
 Period Low Price 88.51 82.65 81.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: