Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1815.12 704 310
16:4915.1515.07 868
16:4915.1915.07 132
16:4915.1915.07 530
16:4715.1715.07 892
16:4715.1715.07 1 062
16:4715.1715.07 484
16:4715.1715.07 197
16:4615.1715.07 150
16:4515.1715.07 955
16:4415.1915.07 10
16:4115.1915.07 100
16:4115.1915.07 296
16:4115.1715.07 868
16:4015.1915.07 82
16:4015.1915.07 1 128
16:4015.2015.07 4 028
16:3915.2015.07 60
16:3915.2015.07 38
16:3915.2015.07 62
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.72bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.32
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.18
 Thursday's Close 15.20  
 Day's Move -0.02 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 720  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 23.65m  
Yesterday's Open 15.29
Yesterday's High 15.30
Yesterday's Low 14.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC15.18-0.13%12.35.0%0.6
LHC12.03-1.64%-18.64.3%0.3
FTSE/JSE Health Care Providers6,880.79-0.81%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.55%11.8
1 month+7.28%11.5
3 months+9.37%11.3
6 months+8.04%12.4
1 year+0.8%14.3
2 years+15.09%15.2
3 years+5.27%21.6
YTD+1.27%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 3.20m 3.46m
 Avg value per day 37.62m 45.29m 48.54m
 Avg volume per week 12.44m 15.54m 16.36m
 Avg value per week 177.36m 219.73m 229.88m
 Period High Price 15.30 15.30 15.69
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: