Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1013.8113.80 63 200
17:0913.8113.80 1 800
17:0213.8113.80 65 723
17:0213.8113.80 72 481
17:0213.8113.79 75 000
17:0013.8113.79 379 502
16:4913.8213.79 896
16:4913.8313.79 873
16:4913.8413.79 1 449
16:4713.8413.79 789
16:4713.8413.79 470
16:4713.8413.79 277
16:4613.8313.79 143
16:4613.8313.79 1 031
16:4613.8413.79 1 415
16:4613.8313.79 535
16:4613.8313.79 3 137
16:4613.8313.79 674
16:4613.8313.79 5 735
16:4613.8313.79 4 796
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.46bn
 Unissued Shares 1.08bn
 EPS - last reported 110.40
 EPS - TTM 113.00
 EY (Earnings Yield) 8.23
 DPS - last dividend R 0.40
 DPS - TTM 70
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.15
 Price/NAV 1.76
More valuation data
NTC  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 13.81
 Friday's Close 13.73  
 Day's Move +0.08 (+0.58%)
Best Bid Now 13.80  
 Best Bid Volume 61 903  
Best Offer Now 13.85  
 Best Offer Volume 5 000  
Trades 842  
Volume Traded 5.41m  
Value Traded R 74.57m  
Open 13.73
High 13.86
Low 13.72
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
LHC14.80-0.47%10.63.4%0.4
NTC13.810.58%12.25.1%0.5
FTSE/JSE Health Care Providers6,618.650.04%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-3.24%12.6
1 month-10.14%13.5
3 months-8.1%14.2
6 months+8.62%12.0
1 year-1.08%13.7
2 years-3.11%19.1
3 years-7.67%24.2
YTD-8.41%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 4.06m 5.06m
 Avg value per day 51.32m 59.41m 66.63m
 Avg volume per week 14.51m 18.41m 23.98m
 Avg value per week 215.52m 269.47m 315.55m
 Period High Price 15.69 15.77 15.77
 Period Low Price 13.52 12.40 11.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: