Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0516.8416.80 11 340
17:0016.8416.80 482 246
16:4916.8316.78 78
16:4816.8316.78 68
16:4816.8316.78 150
16:4716.8416.78 6 625
16:4716.8416.78 2 722
16:4716.8516.78 2 231
16:4716.8516.78 8 470
16:4716.8516.78 180
16:4716.8516.78 2 541
16:4416.8616.78 143
16:4216.8616.78 3 315
16:4216.8716.78 1 537
16:4216.8716.78 3 278
16:4216.8616.78 822
16:4216.8616.78 957
16:4216.8616.78 293
16:4216.8616.78 1 876
16:4216.8616.78 639
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.68
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 11.52
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 16.84
 Thursday's Close 16.62  
 Day's Move +0.22 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 692  
Friday's Volume Traded 1.54m  
Friday's Value Traded R 25.84m  
Friday's Open 16.95
Friday's High 16.95
Friday's Low 16.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NTC16.841.32%11.55.5%0.8
LHC10.270.69%9.35.6%0.4
FTSE/JSE Health Care Providers6,850.261.08%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.77%11.6
1 month0%12.6
3 months+4.6%12.0
6 months+11.75%11.3
1 year+13.86%12.0
2 years+39.52%11.5
3 years+15.9%16.7
YTD+5.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.12m 3.17m
 Avg value per day 61.07m 51.34m 48.52m
 Avg volume per week 16.36m 13.68m 15.08m
 Avg value per week 274.82m 225.52m 230.69m
 Period High Price 18.18 18.18 18.18
 Period Low Price 15.48 14.61 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: