Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7817.80 177 775
16:4917.7717.81 1
16:4917.8017.81 30
16:4917.8017.81 208
16:4917.7717.81 22
16:4917.7717.81 16
16:4917.7717.81 27
16:4817.7717.81 884
16:4817.7717.81 521
16:4717.7817.81 1 800
16:4717.8017.81 621
16:4617.7817.81 1 400
16:4617.8017.81 171
16:4617.8017.81 140
16:4517.7717.81 120
16:4517.7917.81 1 088
16:4517.7917.81 491
16:4517.7917.81 15
16:4517.7717.81 182
16:4517.7717.81 4 581
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.26bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.22
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 12.16
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.78
 Thursday's Close 17.61  
 Day's Move +0.17 (+0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 808  
Friday's Volume Traded 1.12m  
Friday's Value Traded R 19.85m  
Friday's Open
Friday's High 17.90
Friday's Low 17.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC17.780.97%12.25.2%0.8
LHC12.180.25%11.14.8%0.4
FTSE/JSE Health Care Providers7,571.500.64%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.13%11.9
1 month-1.82%12.4
3 months-2.89%12.5
6 months+3.79%12.8
1 year+23.9%11.6
2 years+16.59%14.5
3 years+35.83%15.1
YTD+11.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 3.62m 3.33m
 Avg value per day 76.46m 64.95m 56.28m
 Avg volume per week 19.34m 17.04m 15.78m
 Avg value per week 354.98m 305.50m 266.51m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 13.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: