Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0313.9013.87 54 684
17:0013.9013.87 1 083 041
16:4813.8513.86 2 925
16:4813.8513.86 2 324
16:4813.8513.86 2 015
16:4813.8613.86 1 296
16:4813.8613.86 3 800
16:4713.8913.86 2 353
16:4713.8713.86 1 229
16:4713.8713.86 2 081
16:4713.8513.86 60 575
16:4713.8613.86 3 800
16:4613.8513.86 369
16:4613.8513.86 60
16:4613.8513.86 1 495
16:4613.8713.86 1 043
16:4613.8713.86 80
16:4613.8713.86 475
16:4613.8513.86 999
16:4613.8513.86 263
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.00bn
 Unissued Shares 1.06bn
 EPS - last reported 30.70
 EPS - TTM 66.80
 EY (Earnings Yield) 4.81
 DPS - last dividend R 0.20
 DPS - TTM 54
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 20.81
 Price/NAV 2.33
More valuation data
NTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 13.90
 Friday's Close 13.80  
 Day's Move +0.10 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 178  
Yesterday's Volume Traded 3.89m  
Yesterday's Value Traded R 54.01m  
Yesterday's Open 14.01
Yesterday's High 14.01
Yesterday's Low 13.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MEI91.402.63%23.70.7%0.4
LHC17.871.13%17.02.2%0.4
NTC13.900.72%20.83.9%0.5
FTSE/JSE Health Care Providers5,358.141.69%20.51.3%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-7.7%22.5
1 month-9.27%22.9
3 months-11.07%25.4
6 months-13.07%26.0
1 year-2.11%-67.6
2 years-2.18%11.0
3 years-18.19%10.6
YTD-12.8%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.82m 4.16m 3.94m
 Avg value per day 57.85m 62.60m 60.58m
 Avg volume per week 17.46m 19.73m 19.71m
 Avg value per week 264.46m 296.76m 302.92m
 Period High Price 16.41 16.57 17.38
 Period Low Price 13.62 13.21 13.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: