Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9017.93 1 128 376
16:4917.8817.94 316
16:4917.8917.94 1 700
16:4917.9017.94 4 975
16:4917.9017.94 1 616
16:4917.9017.94 838
16:4917.9017.94 809
16:4917.9017.94 1 415
16:4917.8917.94 1 700
16:4917.9017.94 2 423
16:4917.9017.94 1 648
16:4917.9017.94 2 423
16:4917.8917.94 1 700
16:4917.9017.94 1 616
16:4917.9017.94 5 213
16:4917.9017.95 1 700
16:4917.9017.95 1 553
16:4917.9017.95 947
16:4917.9017.95 1 598
16:4917.8917.95 1 700
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.69bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 12.37
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.90
 Yesterday's Close 18.09  
 Day's Move -0.19 (-1.05%)
Best Bid Now 17.83  
 Best Bid Volume 30 832  
Best Offer Now 17.99  
 Best Offer Volume 82 706  
Trades 2 117  
Volume Traded 4.74m  
Value Traded R 85.02m  
Open 18.09
High 18.36
Low 17.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.90-1.05%12.25.2%0.8
LHC11.50-0.35%10.45.0%0.4
FTSE/JSE Health Care Providers7,426.91-0.78%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.2%12.5
1 month-0.06%12.4
3 months+0.5%12.3
6 months+8%12.5
1 year+27.84%11.5
2 years+32.24%13.0
3 years+34.9%15.4
YTD+13.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 3.97m 3.30m
 Avg value per day 81.04m 69.71m 54.34m
 Avg volume per week 20.68m 18.26m 15.61m
 Avg value per week 376.27m 320.13m 257.32m
 Period High Price 19.43 19.43 19.43
 Period Low Price 16.46 15.48 13.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: