Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5415.57 400 084
16:4915.5515.58 414
16:4915.5415.58 2 168
16:4915.5415.58 804
16:4915.5515.58 1 867
16:4815.5115.58 279
16:4815.5115.58 2 182
16:4815.5115.58 767
16:4815.5115.58 2 500
16:4815.5015.58 172
16:4815.5015.58 264
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
16:4815.5015.58 1 054
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.36bn
 Unissued Shares 1.06bn
 EPS - last reported 54.60
 EPS - TTM 61.50
 EY (Earnings Yield) 3.96
 DPS - last dividend R 0.34
 DPS - TTM 34
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 25.27
 Price/NAV 2.35
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.54
 Thursday's Close 15.73  
 Day's Move -0.19 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 23.68m  
Yesterday's Open 15.53
Yesterday's High 15.74
Yesterday's Low 15.46
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MEI67.50-2.17%20.6-0.5
LHC22.47-0.97%20.21.1%0.4
NTC15.54-1.21%25.32.2%0.5
FTSE/JSE Health Care Providers5,305.07-1.44%21.60.4%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.96%25.5
1 month+3.53%24.4
3 months-5.82%-78.6
6 months+2.24%-72.4
1 year+15.8%-372.8
2 years-24.38%12.4
3 years-42.04%39.0
YTD-2.51%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.66m 3.97m
 Avg value per day 52.39m 57.83m 60.19m
 Avg volume per week 17.06m 17.77m 19.83m
 Avg value per week 261.93m 280.60m 300.95m
 Period High Price 17.30 17.38 17.38
 Period Low Price 13.85 13.85 12.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: