Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2914.3414.27 6
10:2914.3314.27 1 074
10:2914.3314.27 994
10:2914.3014.27 939
10:2914.3014.27 150
10:2914.3014.27 4 327
10:2914.3114.27 338
10:2914.3014.27 2 067
10:2914.3014.27 2 979
10:2914.3014.27 2 008
10:2914.3014.27 1 448
10:2914.3014.27 5 044
10:2914.3014.27 2 694
10:2914.3014.27 1 900
10:2914.3014.27 3 660
10:2914.2914.27 5 752
10:2914.2914.27 1 748
10:2914.2914.27 3 000
10:2914.2914.27 1 600
10:2814.2714.27 827
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.45bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 11.57
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 14.34
 Yesterday's Close 14.25  
 Day's Move +0.09 (+0.63%)
Best Bid Now 14.31  
 Best Bid Volume 3 207  
Best Offer Now 14.34  
 Best Offer Volume 3 460  
Trades 214  
Volume Traded 504 292.00  
Value Traded R 7.20m  
Open 14.36
High 14.37
Low 14.17
Peer Comparison Prices as at 10:30am, 15 mins delayed*
NTC14.340.63%11.65.3%0.6
LHC11.990.42%-18.64.3%0.3
FTSE/JSE Health Care Providers6,658.960.53%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.71%11.5
1 month+2.08%11.3
3 months+5.32%11.0
6 months+6.82%11.8
1 year-5.13%14.3
2 years+9.95%14.9
3 years-5.63%22.6
YTD-4.94%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 3.01m 3.49m
 Avg value per day 36.79m 42.37m 49.11m
 Avg volume per week 12.43m 14.17m 16.52m
 Avg value per week 173.42m 199.30m 232.58m
 Period High Price 14.97 15.14 15.69
 Period Low Price 13.31 13.14 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: