Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5214.46 332 851
16:4814.5114.44 51
16:4814.5214.44 2 931
16:4814.5214.44 56
16:4814.5214.44 44
16:4814.5014.44 29
16:4714.5114.44 45
16:4614.5014.44 121
16:4514.5114.44 615
16:4514.5114.44 964
16:4514.5114.44 1 197
16:4514.5214.44 1 869
16:4514.5214.44 121
16:4514.5214.44 550
16:4514.5214.44 51
16:4514.5214.44 692
16:4514.5214.44 604
16:4514.5214.44 1 506
16:4014.5214.44 877
16:4014.5214.44 470
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.81bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 11.79
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.52
 Thursday's Close 14.60  
 Day's Move -0.08 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 004  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 17.73m  
Yesterday's Open 14.30
Yesterday's High 14.57
Yesterday's Low 14.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.52-0.55%11.85.2%0.6
LHC11.74-1.18%-18.24.4%0.3
FTSE/JSE Health Care Providers6,640.82-0.83%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.48%11.8
1 month+1.89%11.6
3 months+5.07%11.2
6 months+2.69%12.5
1 year-2.81%14.2
2 years+12.56%14.8
3 years-6.02%23.1
YTD-3.14%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 3.10m 3.43m
 Avg value per day 35.98m 43.81m 48.20m
 Avg volume per week 11.97m 15.06m 16.25m
 Avg value per week 169.61m 212.54m 228.28m
 Period High Price 14.98 15.14 15.69
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: