Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5716.56 555 496
16:4916.5416.56 1
16:4916.5616.56 34
16:4916.5216.56 996
16:4916.5216.56 950
16:4916.5216.56 1 475
16:4916.5416.56 156
16:4916.5416.56 1 800
16:4916.5416.56 600
16:4916.5416.56 2 385
16:4916.5516.56 457
16:4916.5516.56 241
16:4816.5416.56 2 155
16:4816.5416.56 1 800
16:4816.5416.56 1 100
16:4816.5316.56 760
16:4816.5316.56 700
16:4716.5116.56 1 535
16:4716.5116.56 2 187
16:4716.5216.56 1 020
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.94
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 12.6
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.57
 Yesterday's Close 16.84  
 Day's Move -0.27 (-1.6%)
Best Bid Now 16.49  
 Best Bid Volume 10 179  
Best Offer Now 16.60  
 Best Offer Volume 10 179  
Trades 1 004  
Volume Traded 1.91m  
Value Traded R 31.68m  
Open 16.87
High 16.90
Low 16.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC16.57-1.60%12.45.1%0.5
LHC11.000.00% -11.75.1%-0.1
FTSE/JSE Health Care Providers6,967.60-0.97%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.94%13.0
1 month-2.66%12.9
3 months+8.65%11.6
6 months+12.34%12.2
1 year+17.52%12.7
2 years+44.05%11.6
3 years+5.78%21.5
YTD+5.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 2.99m 3.07m
 Avg value per day 55.26m 47.89m 46.14m
 Avg volume per week 14.32m 13.01m 14.60m
 Avg value per week 236.82m 208.68m 219.37m
 Period High Price 17.74 17.74 17.74
 Period Low Price 15.40 14.32 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: