Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0416.4616.50 11 136
17:0016.4616.50 898 308
16:4916.4316.51 120
16:4916.4516.51 1 072
16:4916.4516.51 129
16:4916.4516.51 57
16:4916.4316.51 1 073
16:4916.4316.51 698
16:4916.4516.51 698
16:4916.4516.51 264
16:4916.4516.51 116
16:4916.4416.51 89
16:4916.4416.51 1 093
16:4916.4516.51 539
16:4916.4516.51 631
16:4916.4516.51 237
16:4916.4416.51 507
16:4916.4516.51 569
16:4916.4516.51 483
16:4916.4516.51 987
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.46bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 12.31
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 16.46
 Thursday's Close 16.83  
 Day's Move -0.37 (-2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 619  
Friday's Volume Traded 4.32m  
Friday's Value Traded R 71.19m  
Friday's Open 17.00
Friday's High 17.00
Friday's Low 15.76
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NTC16.46-2.20%12.35.2%0.5
LHC11.23-0.53%-12.05.0%-0.1
FTSE/JSE Health Care Providers6,998.29-1.53%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.75%12.0
1 month-4.14%12.8
3 months+4.18%11.8
6 months+19.71%11.2
1 year+24.7%11.7
2 years+37.74%11.8
3 years+14.62%19.4
YTD+2.88%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 3.10m 3.17m
 Avg value per day 49.66m 48.06m 46.41m
 Avg volume per week 14.08m 14.49m 15.09m
 Avg value per week 227.04m 224.27m 220.67m
 Period High Price 17.34 17.34 17.34
 Period Low Price 15.20 13.66 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: