Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5613.52 976 757
16:4813.5113.50 1 929
16:4813.5113.50 225
16:4813.5013.50 4 214
16:4813.5013.50 1 451
16:4813.5013.50 2 400
16:4813.5013.50 222
16:4813.5013.50 202
16:4813.5013.50 225
16:4813.5013.50 3 242
16:4813.5013.50 9 815
16:4813.5013.50 2 271
16:4813.5013.50 1 410
16:4613.4913.50 2 320
16:4513.4913.50 1
16:4513.5013.50 4 358
16:4513.4913.50 3 686
16:4513.5013.50 4 001
16:4513.5013.50 4 413
16:4513.5013.50 137
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 18.50bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 11.01
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.56
 Thursday's Close 13.65  
 Day's Move -0.09 (-0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 246  
Yesterday's Volume Traded 3.07m  
Yesterday's Value Traded R 41.45m  
Yesterday's Open 13.90
Yesterday's High 13.90
Yesterday's Low 13.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.04-0.57%-21.73.7%0.3
NTC13.56-0.66%11.05.6%0.6
FTSE/JSE Health Care Providers6,388.72-0.61%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-4.1%11.5
1 month-7%11.8
3 months+6.44%11.3
6 months-10.85%13.5
1 year+13.28%11.4
2 years-4.64%16.4
3 years-7.69%22.0
YTD-9.54%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.80m 4.13m
 Avg value per day 42.29m 52.44m 57.68m
 Avg volume per week 12.94m 18.14m 19.47m
 Avg value per week 184.26m 250.08m 272.10m
 Period High Price 15.14 15.28 15.77
 Period Low Price 12.60 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: