Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0211.3811.41 8 957
17:0211.3811.41 16 043
17:0011.3811.41 1 704 863
16:4911.4211.42 604
16:4911.4211.42 42
16:4911.4211.42 3 987
16:4911.4211.42 608
16:4911.4311.42 406
16:4911.4311.42 2 118
16:4911.4311.42 7 147
16:4911.4511.42 443
16:4911.4511.42 812
16:4911.4511.42 688
16:4911.4511.42 2 738
16:4911.4311.42 466
16:4911.4311.42 726
16:4911.4311.42 2 776
16:4911.4411.42 3
16:4911.4411.42 6
16:4911.4411.42 152
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 16.13bn
 Unissued Shares 1.08bn
 EPS - last reported 94.50
 EPS - TTM 101.00
 EY (Earnings Yield) 8.88
 DPS - last dividend R 0.35
 DPS - TTM 65
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 11.27
 Price/NAV 1.87
More valuation data
NTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 11.38
 Monday's Close 11.50  
 Day's Move -0.12 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 901  
Yesterday's Volume Traded 6.93m  
Yesterday's Value Traded R 79.07m  
Yesterday's Open 11.43
Yesterday's High 11.54
Yesterday's Low 11.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC11.38-1.04%11.35.7%0.3
LHC10.28-0.77%11.74.3%0.3
FTSE/JSE Health Care Providers4,909.96-0.92%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.98%11.6
1 month-7.18%12.1
3 months-17.89%13.7
6 months-12.06%14.9
1 year-23.32%20.1
2 years-29.27%26.2
3 years-22.48%-407.8
YTD-18.54%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.79m 4.65m 4.63m
 Avg value per day 74.11m 60.67m 62.43m
 Avg volume per week 26.48m 22.37m 23.26m
 Avg value per week 338.78m 292.10m 313.37m
 Period High Price 14.77 14.77 16.33
 Period Low Price 11.15 11.15 11.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: