Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.3215.32 1 380 662
16:4915.2515.32 609
16:4915.2515.32 287
16:4915.2515.32 7
16:4915.2515.32 34
16:4915.2515.32 322
16:4615.2915.32 894
16:4615.2915.32 622
16:4415.2915.32 480
16:4415.2915.32 502
16:4315.2715.32 1 461
16:4315.2715.32 1 122
16:4315.2715.32 398
16:4315.2715.32 861
16:4315.2715.32 1 477
16:4315.2715.32 998
16:4215.2515.32 744
16:4215.2615.32 2 432
16:4215.2615.32 502
16:4115.2515.32 871
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.91bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 11.46
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.32
 Thursday's Close 15.30  
 Day's Move +0.02 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 425  
Yesterday's Volume Traded 1.80m  
Yesterday's Value Traded R 27.55m  
Yesterday's Open 15.30
Yesterday's High 15.48
Yesterday's Low 15.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC15.320.13%11.55.5%0.5
LHC10.800.84%-11.55.2%-0.1
FTSE/JSE Health Care Providers6,603.650.42%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.37%12.0
1 month+4.5%11.9
3 months+9.51%11.4
6 months+6.32%11.7
1 year+2.61%13.2
2 years+10.61%13.7
3 years+4.93%19.7
YTD+2.2%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.33m 3.48m
 Avg value per day 42.65m 47.29m 48.88m
 Avg volume per week 13.91m 16.14m 16.48m
 Avg value per week 201.04m 229.44m 231.51m
 Period High Price 15.74 15.74 15.74
 Period Low Price 13.40 13.26 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: