Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3517.6417.56 1 561
16:3517.6417.55 2 787
16:3517.6417.55 4 583
16:3517.6417.55 3 973
16:3517.6417.55 409
16:3517.6517.55 11
16:3517.6417.55 64
16:3417.6517.55 2 010
16:3417.6517.55 6
16:3417.6517.55 75
16:3417.6517.55 1 103
16:3417.6517.55 1 965
16:3417.6517.55 1 316
16:3417.6517.55 1 193
16:3417.6417.55 374
16:3417.6417.55 1 517
16:3417.6417.55 11
16:3417.6417.55 1 362
16:3417.6417.55 1 806
16:3417.6417.55 1 103
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.30bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 12.18
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 17.64
 Yesterday's Close 17.81  
 Day's Move -0.17 (-0.95%)
Best Bid Now 17.58  
 Best Bid Volume 44 548  
Best Offer Now 17.83  
 Best Offer Volume 47 972  
Trades 1 392  
Volume Traded 2.21m  
Value Traded R 38.73m  
Open 17.84
High 17.84
Low 17.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.64-0.95%12.15.3%0.8
LHC10.76-5.36%9.85.4%0.4
FTSE/JSE Health Care Providers7,198.86-2.37%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+11.03%12.0
1 month+4.03%12.8
3 months+3.73%12.8
6 months+16.41%11.4
1 year+23.68%11.7
2 years+54.6%11.0
3 years+24.2%16.5
YTD+11.31%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 2.92m 3.13m
 Avg value per day 58.43m 47.48m 47.33m
 Avg volume per week 15.03m 12.71m 14.87m
 Avg value per week 250.40m 206.86m 225.04m
 Period High Price 18.18 18.18 18.18
 Period Low Price 15.48 14.61 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: