Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.1717.15 8 249
17:0417.1717.15 6 287
17:0017.1717.15 1 301 108
16:4917.1317.14 811
16:4917.1317.14 989
16:4917.1317.14 1 817
16:4917.1617.14 1 234
16:4917.1617.14 658
16:4917.1517.14 588
16:4917.1517.14 1 715
16:4917.1217.14 1
16:4917.1517.14 1 800
16:4917.1517.14 1 667
16:4917.1217.14 2
16:4917.1217.14 360
16:4917.1217.14 1 098
16:4817.1217.14 502
16:4717.1517.14 2 718
16:4717.1517.14 1 024
16:4717.1317.14 3 488
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.13bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.68
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 17.17
 Yesterday's Close 16.95  
 Day's Move +0.22 (+1.3%)
Best Bid Now 17.09  
 Best Bid Volume 1 251  
Best Offer Now 17.23  
 Best Offer Volume 11 053  
Trades 1 312  
Volume Traded 3.69m  
Value Traded R 63.22m  
Open 17.04
High 17.34
Low 16.88
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NTC17.171.30%12.85.0%0.5
LHC12.12-1.30%-12.94.6%-0.1
FTSE/JSE Health Care Providers7,404.270.19%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+5.41%12.0
1 month+6.81%11.9
3 months+11.96%11.3
6 months+21.07%11.4
1 year+23.81%12.1
2 years+24.18%13.5
3 years+9.14%21.0
YTD+5.94%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.64m 3.12m
 Avg value per day 37.03m 39.58m 44.42m
 Avg volume per week 9.90m 12.08m 14.78m
 Avg value per week 155.52m 180.95m 210.36m
 Period High Price 17.34 17.34 17.34
 Period Low Price 14.61 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: