Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1717.7117.70 4
11:1717.7117.70 1
11:1317.7017.70 262
11:1317.7017.70 842
11:1117.7117.70 231
11:1117.7117.70 49
11:1117.7117.70 89
11:1117.7217.70 359
11:1117.7217.70 2 502
11:1117.7217.70 547
11:1117.7217.70 702
11:1117.7217.70 1 167
11:1117.7217.70 235
11:1117.7217.70 2 485
11:1117.7317.70 36
11:1117.7317.70 692
11:1117.7317.70 86
11:1017.7317.70 68
11:0817.7317.70 26
11:0817.7317.70 1 156
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.29bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 12.18
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 17.69
 Yesterday's Close 17.80  
 Day's Move -0.11 (-0.62%)
Best Bid Now 17.69  
 Best Bid Volume 1 276  
Best Offer Now 17.71  
 Best Offer Volume 8 736  
Trades 170  
Volume Traded 179 851.00  
Value Traded R 3.18m  
Open 17.59
High 17.85
Low 17.59
Peer Comparison Prices as at 11:19am, 15 mins delayed*
NTC17.71-0.51%12.15.3%0.8
LHC11.67-0.60%10.65.0%0.4
FTSE/JSE Health Care Providers7,423.98-0.51%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.36%12.5
1 month-3.68%12.6
3 months+3.19%11.8
6 months+12.16%11.9
1 year+25.35%11.5
2 years+30.98%12.9
3 years+37.45%14.9
YTD+11.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 3.80m 3.31m
 Avg value per day 74.23m 67.30m 55.25m
 Avg volume per week 18.71m 17.73m 15.69m
 Avg value per week 344.62m 314.04m 261.63m
 Period High Price 19.43 19.43 19.43
 Period Low Price 16.57 15.48 13.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: