Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6018.61 1 680 755
16:4918.6918.63 34
16:4918.7518.63 6 957
16:4918.7118.63 1 600
16:4918.7018.63 920
16:4918.7018.63 459
16:4918.7018.63 661
16:4918.7018.63 423
16:4918.6918.63 8
16:4918.6918.63 810
16:4918.6918.63 846
16:4918.6918.63 409
16:4918.6918.63 1 758
16:4918.7018.63 8
16:4818.6918.63 886
16:4818.6918.63 26
16:4818.6918.63 23
16:4818.6918.63 28
16:4818.6918.63 975
16:4718.7018.63 364
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 25.38bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 12.72
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.60
 Thursday's Close 18.31  
 Day's Move +0.29 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 008  
Friday's Volume Traded 2.74m  
Friday's Value Traded R 50.93m  
Friday's Open 18.22
Friday's High 18.75
Friday's Low 18.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC18.601.58%12.75.0%0.8
LHC10.832.07%9.85.4%0.4
FTSE/JSE Health Care Providers7,435.941.76%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.05%12.7
1 month+12.05%11.4
3 months+7.51%12.9
6 months+16.1%12.0
1 year+36.26%11.1
2 years+55.52%11.4
3 years+33.05%16.1
YTD+16.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 3.21m 3.07m
 Avg value per day 54.01m 53.76m 47.83m
 Avg volume per week 13.99m 15.42m 14.58m
 Avg value per week 243.06m 258.47m 227.44m
 Period High Price 18.80 18.80 18.80
 Period Low Price 15.72 15.20 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: