Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0615.6215.61 3 236
17:0015.6215.61 494 196
16:4715.6615.60 780
16:4715.6615.60 52
16:4615.6715.60 1
16:4515.6615.60 3
16:4415.6615.60 113
16:4415.6615.60 231
16:4415.6615.60 1 616
16:4415.6615.60 1 532
16:4415.6615.60 211
16:4415.6615.60 804
16:4415.6615.60 806
16:4415.6615.60 555
16:4415.6615.60 1 510
16:4415.6615.60 1 208
16:4115.6715.60 805
16:4015.6615.60 247
16:4015.6615.60 643
16:3915.6715.60 1
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.32bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.56
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 11.68
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 15.62
 Thursday's Close 15.67  
 Day's Move -0.05 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 510  
Yesterday's Volume Traded 835 459.00  
Yesterday's Value Traded R 13.04m  
Yesterday's Open 15.30
Yesterday's High 15.69
Yesterday's Low 15.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NTC15.62-0.32%11.75.4%0.5
LHC10.96-1.62%-11.75.1%-0.1
FTSE/JSE Health Care Providers6,719.00-0.86%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.77%11.6
1 month-2.38%12.0
3 months+6.99%11.9
6 months+14.01%11.1
1 year+11.89%12.4
2 years+12.94%13.7
3 years+9.85%19.2
YTD-2.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.63m 3.27m
 Avg value per day 42.32m 38.83m 46.11m
 Avg volume per week 11.57m 12.01m 15.48m
 Avg value per week 177.76m 177.50m 218.35m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.28 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: