Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1318.1418.31 2 409
13:1318.1418.31 2 386
13:1318.1418.31 2 481
13:1318.1418.31 1 079
13:1318.1418.31 4 840
13:1318.1418.31 1 600
13:1018.1618.31 2 091
13:1018.1618.31 4 323
13:1018.1618.31 677
13:0618.1818.32 1 032
13:0618.1918.32 2 468
13:0618.1918.32 3 186
13:0618.1918.32 2 500
13:0318.2018.32 1 271
13:0318.2018.32 1 505
13:0318.2018.32 3 074
13:0318.2018.32 8 518
13:0318.2018.32 3 614
13:0318.2018.32 3 000
12:5818.1818.33 1 879
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.99bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.98
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 12.52
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 18.14
 Yesterday's Close 18.31  
 Day's Move -0.17 (-0.93%)
Best Bid Now 18.13  
 Best Bid Volume 7 077  
Best Offer Now 18.16  
 Best Offer Volume 14 492  
Trades 312  
Volume Traded 396 739.00  
Value Traded R 7.26m  
Open 18.50
High 18.50
Low 18.14
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
NTC18.14-0.93%12.45.1%0.8
LHC11.681.48%10.65.0%0.4
FTSE/JSE Health Care Providers7,532.980.00%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.71%12.9
1 month-1.61%12.7
3 months+9.77%12.5
6 months+13.94%12.0
1 year+32.87%11.2
2 years+38.5%12.6
3 years+40.74%15.0
YTD+14.44%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.48m 3.90m 3.26m
 Avg value per day 80.96m 68.16m 53.59m
 Avg volume per week 20.78m 17.89m 15.46m
 Avg value per week 375.89m 313.04m 253.78m
 Period High Price 19.43 19.43 19.43
 Period Low Price 15.72 15.48 13.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: