Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1914.20 812 955
16:4914.1914.20 484
16:4914.2214.20 1
16:4814.2214.20 168
16:4814.2214.20 1 720
16:4814.2214.20 1 315
16:4814.2214.20 784
16:4814.2214.20 1 765
16:4814.2214.20 654
16:4814.2114.20 1 081
16:4814.2114.20 357
16:4814.2314.20 15 044
16:4814.2114.20 694
16:4814.2114.20 1 073
16:4714.2214.20 92
16:4614.2314.20 1 960
16:4614.2214.20 3 179
16:4614.2214.20 219
16:4614.2214.20 74
16:4614.2214.20 976
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.62bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 11.67
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.19
 Friday's Close 14.38  
 Day's Move -0.19 (-1.32%)
Best Bid Now 14.00  
 Best Bid Volume 8 700  
Best Offer Now 14.49  
 Best Offer Volume 20 000  
Trades 765  
Volume Traded 1.75m  
Value Traded R 24.86m  
Open 14.38
High 14.45
Low 14.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.82-1.78%-21.43.8%0.3
NTC14.19-1.32%11.55.4%0.6
FTSE/JSE Health Care Providers6,489.81-1.44%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.35%11.6
1 month+2.79%11.4
3 months+10.11%11.6
6 months-4.01%13.3
1 year+10.62%12.4
2 years+0.56%16.5
3 years-3.03%22.2
YTD-4.07%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.61m 4.32m
 Avg value per day 48.43m 49.92m 59.89m
 Avg volume per week 15.33m 15.74m 20.39m
 Avg value per week 211.02m 217.53m 282.48m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: