Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9213.87 609 045
16:4913.8713.83 221
16:4913.8713.83 4
16:4913.8713.83 705
16:4913.8813.83 153
16:4913.8713.83 79
16:4913.8713.83 649
16:4913.8513.83 10
16:4913.8713.83 1
16:4913.8513.83 1
16:4913.8813.83 224
16:4813.8513.83 11
16:4813.8813.83 329
16:4613.8813.83 495
16:4613.8813.83 262
16:4613.8813.83 2 655
16:4413.8513.83 1
16:4313.8813.83 513
16:4313.8613.83 153
16:4313.8613.83 550
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.00bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.85
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.3
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.92
 Thursday's Close 13.82  
 Day's Move +0.10 (+0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 970  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 20.27m  
Yesterday's Open 13.89
Yesterday's High 13.92
Yesterday's Low 13.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.53-0.59%-20.93.8%0.3
NTC13.920.72%11.35.5%0.6
FTSE/JSE Health Care Providers6,353.210.07%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.58%11.0
1 month-1.28%11.4
3 months0%12.3
6 months+1.38%12.2
1 year+9.61%12.1
2 years+1.9%15.7
3 years-11.51%23.5
YTD-7.14%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 3.88m 3.98m
 Avg value per day 51.65m 52.91m 56.32m
 Avg volume per week 17.31m 18.50m 18.76m
 Avg value per week 243.48m 252.35m 265.65m
 Period High Price 15.14 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: