Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3917.9617.88 1 228
15:3917.9617.88 810
15:3917.9517.88 666
15:3917.9517.88 2 037
15:3917.9517.88 1 165
15:3917.9517.88 737
15:3917.9517.88 1 148
15:3917.9517.88 10 104
15:3917.9517.88 3 140
15:3917.9517.88 1 125
15:3917.9517.88 386
15:3817.9517.88 348
15:3817.9517.88 1 400
15:3617.9417.88 2 041
15:3617.9417.88 1 025
15:3617.9417.88 3 839
15:3617.9417.88 934
15:3617.9417.88 934
15:3617.9417.88 934
15:3617.9417.88 585
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.19bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.13
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 17.96
 Yesterday's Close 17.73  
 Day's Move +0.23 (+1.3%)
Best Bid Now 17.94  
 Best Bid Volume 31 018  
Best Offer Now 17.97  
 Best Offer Volume 15 490  
Trades 964  
Volume Traded 1.18m  
Value Traded R 21.12m  
Open
High 18.00
Low 17.70
Peer Comparison Prices as at 3:39pm, 15 mins delayed*
NTC17.961.30%12.35.2%0.8
LHC12.551.70%11.44.6%0.4
FTSE/JSE Health Care Providers7,713.931.45%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.08%12.0
1 month-0.73%12.2
3 months-5.69%12.9
6 months+2.54%12.9
1 year+25.3%11.5
2 years+15.13%14.7
3 years+34.93%15.1
YTD+10.81%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 3.65m 3.35m
 Avg value per day 74.95m 65.41m 56.67m
 Avg volume per week 18.98m 17.16m 15.88m
 Avg value per week 347.97m 307.68m 268.39m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 13.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: