Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.3314.73 859 885
16:4814.3714.78 3 931
16:4814.3514.78 1 138
16:4814.3514.78 3 745
16:4814.3814.78 1 786
16:4814.3514.78 1 200
16:4814.3614.78 1 614
16:4814.3614.78 1 700
16:4814.3614.78 2 520
16:4814.3914.78 1 040
16:4814.3914.78 2 266
16:4814.3914.78 2 615
16:4614.4114.78 154
16:4614.4114.78 21
16:4614.4114.78 837
16:4614.4114.78 1 273
16:4614.4114.78 3 599
16:4614.4214.78 987
16:4614.4214.78 2 687
16:4614.4214.78 125
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.56bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 11.63
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.33
 Wednesday's Close 14.58  
 Day's Move -0.25 (-1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 965  
Yesterday's Volume Traded 8.76m  
Yesterday's Value Traded R 129.09m  
Yesterday's Open
Yesterday's High 14.97
Yesterday's Low 14.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.33-1.71%11.65.3%0.6
LHC11.78-1.83%-18.24.4%0.3
FTSE/JSE Health Care Providers6,603.10-1.77%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.52%11.1
1 month+4.37%11.1
3 months+2.87%11.3
6 months+7.66%11.8
1 year-8.84%15.0
2 years+6.46%15.5
3 years+4.45%20.5
YTD-4.4%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.29m 3.70m
 Avg value per day 44.21m 45.57m 52.39m
 Avg volume per week 15.08m 15.34m 17.51m
 Avg value per week 208.40m 212.64m 248.12m
 Period High Price 14.97 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: