Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1111.99 523 829
16:4912.0811.97 575
16:4912.0811.97 1 833
16:4912.0811.97 440
16:4912.0811.97 88
16:4912.0811.97 903
16:4912.0811.97 968
16:4912.0711.97 162
16:4912.0811.97 83
16:4912.0711.97 9 976
16:4912.0711.97 155
16:4912.0711.97 1 821
16:4912.0711.97 2 800
16:4812.0811.97 939
16:4812.0511.97 81
16:4812.0511.97 1 033
16:4812.0511.97 346
16:4812.0511.97 21
16:4812.0511.97 1 154
16:4812.0511.97 116
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.77bn
 Unissued Shares 2.68bn
 EPS - last reported 242.80
 EPS - TTM 99.00
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.19
 DPS - TTM 46
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 12.23
 Price/NAV 2.17
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.11
 Thursday's Close 11.65  
 Day's Move +0.46 (+3.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 259  
Yesterday's Volume Traded 3.29m  
Yesterday's Value Traded R 39.42m  
Yesterday's Open 11.85
Yesterday's High 12.11
Yesterday's Low 11.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
LHC12.113.95%12.23.8%0.4
NTC12.434.45%11.85.2%0.4
FTSE/JSE Health Care Providers5,558.184.21%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.92%12.1
1 month+12.97%12.2
3 months-30.56%19.8
6 months-32.12%20.2
1 year-40.43%20.1
2 years-30.44%16.6
3 years-50.53%57.9
YTD-32.95%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.76m 5.38m 5.41m
 Avg value per day 78.98m 75.41m 91.48m
 Avg volume per week 33.79m 26.91m 27.16m
 Avg value per week 394.90m 377.07m 459.16m
 Period High Price 17.54 19.25 22.23
 Period Low Price 9.93 9.93 9.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: