Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9013.96 1 023 834
16:4913.9614.00 1 968
16:4913.9614.00 10
16:4913.9714.00 951
16:4813.9714.00 604
16:4813.9614.00 3 871
16:4813.9614.00 300
16:4813.9314.00 1 731
16:4813.9414.00 321
16:4813.9314.00 2 583
16:4813.9314.00 293
16:4813.9314.00 2 164
16:4813.9314.00 318
16:4813.9314.00 536
16:4813.9314.00 2 158
16:4813.9314.00 745
16:4813.9314.00 720
16:4813.9314.00 2 084
16:4813.9314.00 5 860
16:4813.9314.00 6 845
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.60bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.6
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) -21.73
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.90
 Friday's Close 14.04  
 Day's Move -0.14 (-1%)
Best Bid Now 13.88  
 Best Bid Volume 22 366  
Best Offer Now 13.96  
 Best Offer Volume 2 874  
Trades 2 212  
Volume Traded 2.88m  
Value Traded R 40.27m  
Open 13.93
High 14.18
Low 13.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC13.90-1.00%-21.53.7%0.3
NTC13.46-0.74%10.95.6%0.6
FTSE/JSE Health Care Providers6,333.13-0.87%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.7%-22.3
1 month-0.14%-21.8
3 months+2.56%9.8
6 months-10.29%11.3
1 year+10.9%12.9
2 years-31.04%20.2
3 years-25.32%17.9
YTD-15.06%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.23m 5.24m 5.13m
 Avg value per day 60.30m 77.19m 78.25m
 Avg volume per week 18.42m 24.99m 24.18m
 Avg value per week 262.75m 368.14m 369.09m
 Period High Price 15.60 17.25 18.02
 Period Low Price 13.48 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: