Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1414.0614.05 606
11:1414.0514.05 69
11:1414.0514.05 235
11:1414.0514.05 3 232
11:1414.0314.05 1 802
11:1414.0414.05 1 677
11:1414.0314.05 2 536
11:1414.0314.05 158
11:1414.0314.05 3 228
11:1414.0314.05 3 204
11:1414.0314.05 2 112
11:1414.0314.05 86
11:1414.0314.05 549
11:1214.0214.05 1 359
11:1214.0214.05 3 867
11:1214.0114.05 714
11:1214.0314.05 1 775
11:1214.0314.05 1 926
11:1114.0314.05 277
11:1114.0314.05 162
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.32bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.66
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) -21.44
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 14.06
 Yesterday's Close 13.85  
 Day's Move +0.21 (+1.52%)
Best Bid Now 14.04  
 Best Bid Volume 8 626  
Best Offer Now 14.06  
 Best Offer Volume 9 753  
Trades 211  
Volume Traded 308 221.00  
Value Traded R 4.33m  
Open 13.89
High 14.24
Low 13.89
Peer Comparison Prices as at 11:17am, 15 mins delayed*
LHC14.061.52%-21.83.7%0.3
NTC14.351.13%11.65.3%0.6
FTSE/JSE Health Care Providers6,575.501.32%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.14%-21.4
1 month-3.89%-22.3
3 months-0.93%10.1
6 months-16.62%11.9
1 year+7.03%13.2
2 years-31.71%20.1
3 years-23.57%17.2
YTD-16.21%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 5.24m 5.19m
 Avg value per day 61.20m 77.91m 78.86m
 Avg volume per week 18.78m 22.83m 24.38m
 Avg value per week 266.67m 339.44m 370.47m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: