LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd. – JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:21	22.90	22.93	220
10:21	22.89	22.93	1 000
10:21	22.89	22.93	318
10:21	22.89	22.93	395
10:21	22.89	22.93	700
10:21	22.89	22.93	393
10:21	22.89	22.93	397
10:21	22.89	22.93	397
10:21	22.89	22.93	1 619
10:21	22.89	22.93	1 137
10:21	22.89	22.93	397
10:21	22.88	22.93	1 293
10:21	22.88	22.93	18
10:21	22.88	22.93	1 619
10:20	22.86	22.93	1 156
10:20	22.87	22.93	1 142
10:20	22.87	22.93	1 400
10:20	22.86	22.93	877
10:20	22.86	22.93	757
10:19	22.85	22.93	616
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	33.47bn
Unissued Shares	2.68bn
EPS - last reported	24.50
EPS - TTM	82.00
EY (Earnings Yield)	3.59
DPS - last dividend	R 0.40
DPS - TTM	90
DY (Dividend Yield)	3.95
P/E (Price/Earnings)	27.82
Price/NAV	2.62

More valuation data

LHC

Latest Intra-Day Data

As at 10:21am, 15 mins delayed*

Last Trade	22.90
Friday's Close	22.81
Day's Move	+0.09 (+0.39%)
Best Bid Now	22.89
Best Bid Volume	19 809
Best Offer Now	22.90
Best Offer Volume	1 975
Trades	706
Volume Traded	628 715.00
Value Traded	R 14.41m
Open	22.77
High
Low	22.63

Peer Comparison

Prices as at 10:22am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MEI	55.02	-1.93%	10.7	2.6%	1.2
LHC	22.90	0.39%	27.9	3.9%	0.6
NTC	17.93	0.17%	11.2	6.0%	0.2
ACT	4.85	-0.82%	10.2	6.8%	-0.1
AVL	0.73	0.00%	-6.2	-	0.3
Health Care Index	3 885.33	-0.56%	11.2	3.8%	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-4.6%	29.2
1 month	-10.3%	23.4
3 months	-15.8%	24.9
6 months	-10.23%	23.4
1 year	-12.3%	24.5
2 years	-12.61%	20.7
3 years	-36.14%	18.5
YTD	-10.69%	23.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.81m	4.11m	4.68m
Avg value per day	99.17m	108.69m	119.70m
Avg volume per week	16.60m	18.33m	22.32m
Avg value per week	425.03m	481.35m	569.13m
Period High Price	28.89	28.89	28.89
Period Low Price	22.30	22.30	22.30

	Portfolio

	Watch List