LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.78	11.86	987 395
16:49	11.73	11.90	1 926
16:49	11.73	11.90	1 821
16:49	11.73	11.90	2 092
16:49	11.73	11.90	1 546
16:49	11.73	11.90	1 586
16:49	11.73	11.90	1 542
16:49	11.73	11.90	1 621
16:49	11.72	11.90	3 545
16:48	11.73	11.90	2 000
16:48	11.72	11.90	87
16:48	11.72	11.90	3 670
16:48	11.72	11.90	909
16:48	11.73	11.90	86
16:48	11.73	11.90	2 024
16:48	11.73	11.90	3 670
16:48	11.74	11.90	429
16:48	11.74	11.90	729
16:48	11.74	11.90	1 968
16:47	11.75	11.90	5
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.61bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.38
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.33
P/E (Price/Earnings)	-18.58
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	11.78
Yesterday's Close	12.00
Day's Move	-0.22 (-1.83%)
Best Bid Now	11.69
Best Bid Volume	48 468
Best Offer Now	11.78
Best Offer Volume	48 467
Trades	1 108
Volume Traded	2.92m
Value Traded	R 34.57m
Open	12.06
High	12.10
Low	11.66

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.33	-1.71%	11.6	5.3%	0.6
LHC	11.78	-1.83%	-18.2	4.4%	0.3
FTSE/JSE Health Care Providers	6,603.10	-1.77%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+5.08%	-17.7
1 month	-11.24%	-20.9
3 months	-14.65%	-21.8
6 months	-15.01%	10.2
1 year	-27.71%	16.9
2 years	-40.77%	20.1
3 years	-30.43%	16.4
YTD	-27.4%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.75m	5.11m	5.45m
Avg value per day	75.36m	69.26m	81.03m
Avg volume per week	27.11m	23.85m	25.79m
Avg value per week	355.26m	323.21m	383.76m
Period High Price	14.65	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List