Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9812.01 282 037
16:4911.9912.02 1 281
16:4911.9912.02 790
16:4711.9512.02 1 743
16:4511.9912.02 1
16:4311.9712.02 3 632
16:4311.9812.02 5 926
16:4311.9812.02 1 848
16:4311.9812.02 2 174
16:4212.0112.02 1 673
16:4112.0112.02 46
16:4111.9812.02 1
16:4012.0112.02 6
16:3912.0112.02 16
16:3512.0112.02 60
16:3512.0112.02 41
16:3412.0112.02 21
16:3311.9912.02 929
16:3311.9912.02 1 841
16:3312.0012.02 2 306
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.42bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -5.44
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) -18.37
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.98
 Friday's Close 11.87  
 Day's Move +0.11 (+0.93%)
Best Bid Now 11.92  
 Best Bid Volume 77 278  
Best Offer Now 12.00  
 Best Offer Volume 25 000  
Trades 912  
Volume Traded 1.20m  
Value Traded R 14.40m  
Open 11.95
High 12.11
Low 11.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC14.771.23%12.05.1%0.6
LHC11.980.93%-18.54.3%0.3
FTSE/JSE Health Care Providers6,764.781.10%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.08%-18.6
1 month+2.42%-17.9
3 months-11.35%-20.7
6 months-18.87%10.5
1 year-25.58%16.2
2 years-36.08%18.4
3 years-39.9%18.8
YTD-28.19%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.98m 5.17m 5.41m
 Avg value per day 75.80m 68.62m 78.44m
 Avg volume per week 28.21m 24.91m 25.62m
 Avg value per week 357.34m 330.39m 371.50m
 Period High Price 14.32 15.60 18.02
 Period Low Price 10.90 10.90 10.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: