LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.40	13.40	1 053 883
16:49	13.40	13.40	2 953
16:49	13.40	13.40	1 872
16:46	13.41	13.40	1 154
16:43	13.40	13.40	1 878
16:43	13.40	13.40	1 448
16:43	13.40	13.40	1 633
16:43	13.40	13.40	1 353
16:41	13.40	13.40	743
16:41	13.40	13.40	1
16:41	13.40	13.40	581
16:40	13.40	13.40	1
16:40	13.41	13.40	4 170
16:40	13.41	13.40	1 621
16:38	13.40	13.40	1 458
16:38	13.40	13.40	1 684
16:38	13.40	13.40	1 855
16:38	13.40	13.40	1 689
16:38	13.40	13.40	575
16:38	13.40	13.40	1 367
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	19.84bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.78
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	3.85
P/E (Price/Earnings)	-20.93
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	13.40
Yesterday's Close	13.52
Day's Move	-0.12 (-0.89%)
Best Bid Now	13.36
Best Bid Volume	46 640
Best Offer Now	13.41
Best Offer Volume	1 023
Trades	1 317
Volume Traded	4.19m
Value Traded	R 56.11m
Open	13.70
High	13.70
Low	13.30

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.40	-0.89%	-20.7	3.9%	0.3
NTC	13.73	-1.36%	11.1	5.5%	0.6
FTSE/JSE Health Care Providers	6,279.20	-1.13%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-1.39%	-21.2
1 month	+2.19%	-20.5
3 months	-5.52%	-22.2
6 months	-8.46%	10.6
1 year	-5.92%	14.6
2 years	-36.97%	21.3
3 years	-32.47%	19.0
YTD	-18.21%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.03m	4.55m	5.33m
Avg value per day	69.40m	63.66m	81.23m
Avg volume per week	23.36m	21.07m	25.15m
Avg value per week	322.22m	294.72m	383.18m
Period High Price	14.65	15.60	18.02
Period Low Price	12.92	12.62	12.62

	Portfolio

	Watch List