Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.4910.45 608 133
16:4910.5310.44 3
16:4910.5310.44 5
16:4910.5210.44 1 943
16:4910.5310.44 7
16:4810.5310.44 1 563
16:4810.5310.44 1
16:4810.5310.44 1 205
16:4810.5310.44 2
16:4810.5210.44 1 776
16:4810.5010.44 4 591
16:4810.5010.44 4 126
16:4810.5010.44 8
16:4810.5010.44 1 970
16:4810.5010.44 1 970
16:4810.5010.44 4 395
16:4810.5010.44 3 000
16:4810.5010.44 2 417
16:4810.5010.44 2 321
16:4810.5010.44 4 395
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.39bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.51
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 9.52
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.49
 Tuesday's Close 10.43  
 Day's Move +0.06 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 593  
Yesterday's Volume Traded 3.32m  
Yesterday's Value Traded R 34.73m  
Yesterday's Open 10.53
Yesterday's High 10.61
Yesterday's Low 10.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.00-0.22%12.35.2%0.8
LHC10.490.58%9.55.5%0.4
FTSE/JSE Health Care Providers7,198.430.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.75%9.4
1 month-0.76%9.6
3 months-11.1%-12.6
6 months-7.9%-12.1
1 year-25.39%-12.8
2 years-18.87%13.2
3 years-48.95%20.4
YTD-7.9%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 4.97m 5.31m
 Avg value per day 36.45m 56.46m 63.17m
 Avg volume per week 14.07m 22.83m 25.25m
 Avg value per week 158.82m 259.29m 300.37m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: