Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2810.31 525 818
16:4910.2710.31 984
16:4910.2710.31 330
16:4910.2710.31 1 151
16:4910.3010.31 1 053
16:4910.2710.31 2 328
16:4910.2710.31 172
16:4910.3010.31 791
16:4810.3010.31 1 415
16:4810.2710.31 1 305
16:4810.2710.31 1 695
16:4810.3010.31 2 151
16:4810.3010.31 777
16:4810.3010.31 1 451
16:4810.3110.31 15
16:4810.3110.31 87
16:4810.2710.31 26
16:4810.2710.31 79
16:4810.2710.31 100
16:4810.2810.31 60
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.08bn
 Unissued Shares 2.68bn
 EPS - last reported 18.30
 EPS - TTM 88.20
 EY (Earnings Yield) 8.58
 DPS - last dividend R 6.00
 DPS - TTM 44
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.66
 Price/NAV 1.47
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.28
 Monday's Close 10.36  
 Day's Move -0.08 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 078  
Yesterday's Volume Traded 2.83m  
Yesterday's Value Traded R 29.13m  
Yesterday's Open 10.36
Yesterday's High 10.38
Yesterday's Low 10.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC11.38-1.04%11.35.7%0.3
LHC10.28-0.77%11.74.3%0.3
FTSE/JSE Health Care Providers4,909.96-0.92%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-6.97%12.5
1 month-39.71%19.3
3 months-44.55%21.0
6 months-47.12%18.6
1 year-46.68%18.2
2 years-54.67%20.4
3 years-45.78%38.9
YTD-43.08%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.17m 5.51m 5.45m
 Avg value per day 93.60m 91.13m 100.65m
 Avg volume per week 28.19m 26.52m 27.33m
 Avg value per week 427.87m 438.79m 505.18m
 Period High Price 18.75 19.65 22.23
 Period Low Price 10.16 10.16 10.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: