Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3911.40 88 037
16:4911.4311.40 7 673
16:4911.4311.40 27
16:4911.4211.40 2 949
16:4911.4211.40 713
16:4811.4411.40 3 352
16:4811.4311.40 26
16:4811.4311.40 3 500
16:4711.4411.40 914
16:4711.4411.40 714
16:4511.4411.40 1 564
16:4511.4411.40 1 821
16:4411.4411.40 72
16:4411.4411.40 1 141
16:4411.4411.40 220
16:4411.4411.40 241
16:4411.4411.40 152
16:4411.4411.40 74
16:4411.4411.40 26
16:4411.4411.40 1 813
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.24
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) -12.13
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.39
 Wednesday's Close 11.39  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 434  
Yesterday's Volume Traded 579 442.00  
Yesterday's Value Traded R 6.61m  
Yesterday's Open 11.60
Yesterday's High 11.60
Yesterday's Low 11.34
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC16.001.07%12.05.3%0.5
LHC11.390.00% -12.14.9%-0.1
FTSE/JSE Health Care Providers6,924.260.62%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.47%-12.3
1 month+0.26%-12.1
3 months-3.31%-10.7
6 months-19.56%-12.9
1 year-31.09%17.7
2 years-36.93%20.6
3 years-32.52%15.9
YTD0%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.44m 5.62m 5.46m
 Avg value per day 62.74m 69.40m 73.87m
 Avg volume per week 22.85m 25.69m 25.86m
 Avg value per week 263.50m 317.24m 349.85m
 Period High Price 12.39 14.65 17.25
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: