Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9411.98 531 144
16:4911.9711.99 25
16:4911.9611.99 1 744
16:4911.9611.99 118
16:4911.9711.99 135
16:4911.9811.99 1 140
16:4911.9611.99 10
16:4911.9711.99 223
16:4911.9511.99 3
16:4911.9811.99 470
16:4911.9811.99 411
16:4911.9811.99 639
16:4911.9811.99 879
16:4911.9811.99 2 158
16:4911.9911.99 729
16:4811.9911.99 729
16:4711.9911.99 729
16:4611.9911.99 729
16:4611.9911.99 724
16:4612.0011.99 376
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.52bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -5.41
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) -18.48
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.94
 Wednesday's Close 11.99  
 Day's Move -0.05 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 023  
Yesterday's Volume Traded 1.78m  
Yesterday's Value Traded R 21.29m  
Yesterday's Open
Yesterday's High 12.15
Yesterday's Low 11.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.350.21%11.65.3%0.6
LHC11.94-0.42%-18.54.4%0.3
FTSE/JSE Health Care Providers6,648.78-0.08%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.36%-18.2
1 month-10.49%-20.7
3 months-15.26%-21.8
6 months-13.67%9.9
1 year-29.43%17.2
2 years-41.67%20.3
3 years-31.22%16.5
YTD-27.77%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.71m 5.07m 5.37m
 Avg value per day 74.08m 68.51m 79.36m
 Avg volume per week 26.90m 23.68m 25.42m
 Avg value per week 349.24m 319.73m 375.84m
 Period High Price 14.59 15.60 18.02
 Period Low Price 10.90 10.90 10.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: