Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2122.9022.93 220
10:2122.8922.93 1 000
10:2122.8922.93 318
10:2122.8922.93 395
10:2122.8922.93 700
10:2122.8922.93 393
10:2122.8922.93 397
10:2122.8922.93 397
10:2122.8922.93 1 619
10:2122.8922.93 1 137
10:2122.8922.93 397
10:2122.8822.93 1 293
10:2122.8822.93 18
10:2122.8822.93 1 619
10:2022.8622.93 1 156
10:2022.8722.93 1 142
10:2022.8722.93 1 400
10:2022.8622.93 877
10:2022.8622.93 757
10:1922.8522.93 616
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 33.47bn
 Unissued Shares 2.68bn
 EPS - last reported 24.50
 EPS - TTM 82.00
 EY (Earnings Yield) 3.59
 DPS - last dividend R 0.40
 DPS - TTM 90
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 27.82
 Price/NAV 2.62
More valuation data
LHC  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 22.90
 Friday's Close 22.81  
 Day's Move +0.09 (+0.39%)
Best Bid Now 22.89  
 Best Bid Volume 19 809  
Best Offer Now 22.90  
 Best Offer Volume 1 975  
Trades 706  
Volume Traded 628 715.00  
Value Traded R 14.41m  
Open 22.77
High
Low 22.63
Peer Comparison Prices as at 10:22am, 15 mins delayed*
MEI55.02-1.93%10.72.6%1.2
LHC22.900.39%27.93.9%0.6
NTC17.930.17%11.26.0%0.2
ACT4.85-0.82%10.26.8%-0.1
AVL0.730.00% -6.2-0.3
Health Care Index3 885.33-0.56%11.23.8%-
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-4.6%29.2
1 month-10.3%23.4
3 months-15.8%24.9
6 months-10.23%23.4
1 year-12.3%24.5
2 years-12.61%20.7
3 years-36.14%18.5
YTD-10.69%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 4.11m 4.68m
 Avg value per day 99.17m 108.69m 119.70m
 Avg volume per week 16.60m 18.33m 22.32m
 Avg value per week 425.03m 481.35m 569.13m
 Period High Price 28.89 28.89 28.89
 Period Low Price 22.30 22.30 22.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: