LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	13.82	13.81	2 013
16:48	13.83	13.81	1 909
16:48	13.84	13.81	1 746
16:48	13.82	13.81	360
16:48	13.83	13.81	1 318
16:48	13.83	13.81	558
16:48	13.83	13.81	1 095
16:47	13.82	13.81	333
16:46	13.81	13.81	544
16:46	13.82	13.81	2 512
16:45	13.82	13.81	382
16:45	13.82	13.81	921
16:45	13.82	13.81	814
16:43	13.82	13.81	1 314
16:42	13.83	13.81	1 635
16:41	13.83	13.81	4 307
16:41	13.83	13.80	3 692
16:41	13.83	13.80	1 845
16:41	13.84	13.80	4 609
16:41	13.84	13.80	7 633
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	20.65bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.59
DPS - last dividend	R 0.21
DPS - TTM	52
DY (Dividend Yield)	3.7
P/E (Price/Earnings)	-21.78
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	13.82
Friday's Close	14.07
Day's Move	-0.25 (-1.78%)
Best Bid Now	13.77
Best Bid Volume	3 236
Best Offer Now	13.88
Best Offer Volume	35 869
Trades	2 535
Volume Traded	3.55m
Value Traded	R 49.04m
Open	14.07
High	14.09
Low	13.65

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.82	-1.78%	-21.4	3.8%	0.3
NTC	14.19	-1.32%	11.5	5.4%	0.6
FTSE/JSE Health Care Providers	6,489.81	-1.44%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+1.74%	-21.4
1 month	-1.05%	10.2
3 months	+0.64%	10.1
6 months	-15.55%	12.0
1 year	+10.79%	12.9
2 years	-33.19%	20.9
3 years	-21.22%	17.0
YTD	-14.88%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.35m	5.30m	5.22m
Avg value per day	61.80m	78.97m	79.25m
Avg volume per week	18.96m	23.08m	24.64m
Avg value per week	269.27m	344.10m	373.83m
Period High Price	15.60	17.25	18.02
Period Low Price	12.62	12.62	12.11

	Portfolio

	Watch List