Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8011.77 450 246
16:4911.8111.76 311
16:4911.8011.76 2 000
16:4911.8111.76 1 612
16:4911.8011.76 265
16:4811.8011.76 216
16:4811.8011.76 1
16:4711.8011.76 14
16:4711.8011.76 321
16:4611.8011.76 1 004
16:4511.8111.76 6
16:4311.8011.76 527
16:4211.8111.76 2
16:4211.8011.76 1 565
16:4211.8011.76 211
16:4211.8011.76 512
16:4211.8011.76 2
16:4211.8011.76 2 112
16:4211.8111.76 742
16:4211.8111.76 2 674
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.21bn
 Unissued Shares 2.69bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 10.71
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.80
 Monday's Close 11.74  
 Day's Move +0.06 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 677  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 19.59m  
Yesterday's Open 11.68
Yesterday's High 11.85
Yesterday's Low 11.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.49-1.02%12.05.3%0.8
LHC11.800.51%10.74.9%0.4
FTSE/JSE Health Care Providers7,397.91-0.35%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.42%10.9
1 month+0.34%10.7
3 months+12.7%9.5
6 months+5.08%-12.0
1 year+2.61%-10.4
2 years-27.43%16.5
3 years-41.76%20.1
YTD+3.6%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.27m 4.74m
 Avg value per day 36.48m 37.07m 54.11m
 Avg volume per week 14.90m 15.13m 22.44m
 Avg value per week 169.37m 171.64m 256.26m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.30 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: