Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Life Healthcare Group Holdings Ltd.  –  JSE:LHC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0723.4023.37 100 000
17:0723.4023.37 190 000
17:0223.4023.37 10 046
17:0223.4023.37 11 507
17:0223.4023.37 183 951
17:0223.4023.37 500 000
17:0223.4023.37 13 277
17:0223.4023.37 80 000
17:0023.4023.37 2 175 135
16:4923.5023.36 800
16:4923.5023.36 1 813
16:4923.5423.36 2 608
16:4923.5423.36 189
16:4923.5423.36 747
16:4923.5023.36 182
16:4823.5423.36 977
16:4823.5423.36 1 206
16:4823.5423.36 294
16:4823.5423.36 807
16:4823.5423.36 1 293
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 34.25bn
 Unissued Shares 2.68bn
 EPS - last reported 120.60
 EPS - TTM 111.10
 EY (Earnings Yield) 4.76
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 21.01
 Price/NAV 1.83
More valuation data
LHC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 23.40
 Yesterday's Close 23.34  
 Day's Move +0.06 (+0.26%)
Best Bid Now 22.25  
 Best Bid Volume 150  
Best Offer Now 23.75  
 Best Offer Volume 130  
Trades 3 539  
Volume Traded 11.50m  
Value Traded R 268.85m  
Open 22.90
High 23.72
Low 22.83
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MEI62.73-1.21%19.1-0.5
LHC23.400.26%21.11.1%0.4
NTC14.38-1.24%23.42.4%0.5
FTSE/JSE Health Care Providers5,153.99-0.62%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.26%21.0
1 month-3.78%57.5
3 months-4.37%57.8
6 months+6.85%51.8
1 year+47.82%32.5
2 years-5.34%27.9
3 years-10%23.9
YTD+39.53%34.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 3.83m 4.05m
 Avg value per day 78.21m 91.22m 84.57m
 Avg volume per week 15.55m 18.74m 19.93m
 Avg value per week 368.72m 445.98m 416.46m
 Period High Price 25.27 28.20 28.20
 Period Low Price 21.12 20.75 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: