Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3011.29 1 144 388
16:4911.2611.29 84
16:4911.2611.29 1 795
16:4911.2611.29 336
16:4911.2611.29 719
16:4911.2611.29 6 426
16:4911.2611.29 2 100
16:4911.2611.29 2 000
16:4911.2511.29 1 805
16:4911.2511.29 2 417
16:4911.2611.29 2 156
16:4911.2511.29 529
16:4811.2511.29 471
16:4811.2611.29 700
16:4811.2611.29 2
16:4811.2611.29 1
16:4811.2611.29 6
16:4811.2611.29 4
16:4711.2611.29 11
16:4711.2611.29 9
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -5.79
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) -17.26
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.30
 Yesterday's Close 11.15  
 Day's Move +0.15 (+1.35%)
Best Bid Now 11.22  
 Best Bid Volume 43 556  
Best Offer Now 11.30  
 Best Offer Volume 8 023  
Trades 2 864  
Volume Traded 7.07m  
Value Traded R 79.80m  
Open 11.20
High 11.39
Low 11.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC13.89-1.00%11.35.5%0.6
LHC11.301.35%-17.54.6%0.3
FTSE/JSE Health Care Providers6,370.310.04%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-16.48%-20.7
1 month-19.38%-21.4
3 months-19.32%-21.4
6 months-19.84%10.0
1 year-29.52%16.1
2 years-45.82%20.4
3 years-36.21%16.6
YTD-32.55%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.16m 4.71m 5.42m
 Avg value per day 70.19m 65.34m 82.09m
 Avg volume per week 24.70m 22.17m 25.66m
 Avg value per week 335.89m 307.32m 388.76m
 Period High Price 14.65 15.60 18.02
 Period Low Price 10.90 10.90 10.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: