Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0110.1110.13 21
09:0110.1110.13 111
09:0110.1210.13 364
09:0110.1210.13 3 390
09:0110.1210.14 1 650
09:0110.1210.14 3 994
09:0010.2210.20 1 600
09:0010.0310.03 232
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 14.78bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.94
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 9.14
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 10.11
 Yesterday's Close 10.07  
 Day's Move +0.04 (+0.4%)
Best Bid Now 10.05  
 Best Bid Volume 5 738  
Best Offer Now 10.11  
 Best Offer Volume 3 554  
Trades 8  
Volume Traded 11 362.00  
Value Traded R 115 121.24  
Open 10.03
High 10.22
Low 10.03
Peer Comparison Prices as at 9:09am, 15 mins delayed*
NTC17.25-0.06%11.85.4%0.8
LHC10.110.40%9.25.7%0.4
FTSE/JSE Health Care Providers6,900.31-0.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.18%9.2
1 month-9.28%-11.8
3 months-10.01%-11.9
6 months-10.25%-11.9
1 year-27.13%-12.5
2 years-16.85%12.3
3 years-51.82%20.7
YTD-11.59%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 5.03m 5.38m
 Avg value per day 41.44m 57.33m 64.56m
 Avg volume per week 16.20m 22.10m 25.59m
 Avg value per week 183.52m 251.86m 306.94m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: