LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.22	11.18	1 627 558
16:49	11.25	11.17	1 786
16:49	11.25	11.17	2 160
16:49	11.28	11.17	9
16:49	11.24	11.17	921
16:49	11.26	11.17	1 970
16:49	11.26	11.17	2 160
16:49	11.24	11.17	1 789
16:49	11.24	11.17	2 160
16:49	11.24	11.17	1 053
16:49	11.27	11.17	888
16:48	11.27	11.17	1 929
16:48	11.27	11.17	1 699
16:48	11.27	11.17	4 481
16:48	11.27	11.17	3 619
16:48	11.24	11.17	947
16:48	11.28	11.17	2 651
16:48	11.28	11.17	1 929
16:48	11.28	11.17	798
16:48	11.28	11.17	1 929
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.14bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.54
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	5.09
P/E (Price/Earnings)	-11.71
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	11.22
Yesterday's Close	11.00
Day's Move	+0.22 (+2%)
Best Bid Now	11.19
Best Bid Volume	32 197
Best Offer Now	11.29
Best Offer Volume	4 000
Trades	3 074
Volume Traded	6.55m
Value Traded	R 73.24m
Open	10.80
High	11.39
Low	10.80

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	16.89	5.30%	12.6	5.0%	0.5
LHC	11.22	2.00%	-11.9	5.0%	-0.1
FTSE/JSE Health Care Providers	7,104.08	3.95%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	0%	-11.7
1 month	-12.91%	-13.5
3 months	-7.41%	-12.7
6 months	+1.48%	-9.8
1 year	-22.64%	15.2
2 years	+3.38%	12.2
3 years	-45.57%	19.0
YTD	-3.42%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.59m	5.56m	5.55m
Avg value per day	53.27m	63.29m	67.88m
Avg volume per week	19.66m	24.21m	26.39m
Avg value per week	228.29m	275.77m	322.74m
Period High Price	13.02	13.02	14.84
Period Low Price	10.51	10.14	10.14

	Portfolio

	Watch List