Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4513.9313.94 153
13:4513.9313.94 100
13:4513.9313.94 127
13:4513.9313.94 310
13:4413.9313.94 483
13:4413.9313.94 722
13:4413.9313.94 2 816
13:4413.9313.94 2 167
13:4413.9313.94 746
13:4413.9313.94 1 754
13:4313.9313.94 3 039
13:4313.9313.94 897
13:4313.9313.94 2 564
13:4113.9313.94 1 324
13:3913.9413.94 1 854
13:3613.9313.94 858
13:3613.9313.94 2 859
13:3613.9313.94 870
13:3613.9313.94 3
13:3613.9313.94 1 138
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.47bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.63
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) -21.59
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 13.93
 Yesterday's Close 13.95  
 Day's Move -0.02 (-0.14%)
Best Bid Now 13.92  
 Best Bid Volume 11 507  
Best Offer Now 13.94  
 Best Offer Volume 13 334  
Trades 568  
Volume Traded 619 292.00  
Value Traded R 8.64m  
Open 13.98
High 14.00
Low 13.90
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
LHC13.93-0.14%-21.63.7%0.3
NTC14.04-0.21%11.45.4%0.6
FTSE/JSE Health Care Providers6,473.82-0.18%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.31%-21.3
1 month-3.19%-22.3
3 months-1.48%10.2
6 months-15.66%11.9
1 year+13.05%12.6
2 years-31.21%20.1
3 years-23.81%17.4
YTD-15.61%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 5.28m 5.19m
 Avg value per day 60.92m 78.40m 78.82m
 Avg volume per week 19.01m 23.00m 24.47m
 Avg value per week 269.80m 341.59m 371.82m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: