LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:37	10.28	10.30	18 920
15:37	10.28	10.30	2 255
15:36	10.28	10.30	129
15:36	10.28	10.30	1 000
15:31	10.29	10.30	1 127
15:31	10.29	10.30	2
15:30	10.29	10.30	526
15:30	10.29	10.30	377
15:30	10.29	10.30	504
15:27	10.31	10.30	509
15:27	10.31	10.30	99
15:27	10.31	10.30	2 196
15:27	10.31	10.30	1 233
15:27	10.31	10.30	1 237
15:27	10.31	10.30	1 129
15:26	10.29	10.30	1 154
15:24	10.29	10.30	1 242
15:24	10.29	10.30	1 269
15:24	10.29	10.30	1 510
15:24	10.29	10.30	1 552
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	14.97bn
Unissued Shares	2.68bn
EPS - last reported	52.80
EPS - TTM	110.20
EY (Earnings Yield)	10.8
DPS - last dividend	R 0.23
DPS - TTM	58
DY (Dividend Yield)	5.69
P/E (Price/Earnings)	9.26
Price/NAV	1.5

More valuation data

LHC

Latest Intra-Day Data

As at 3:37pm, 15 mins delayed*

Last Trade	10.28
Yesterday's Close	10.20
Day's Move	+0.08 (+0.78%)
Best Bid Now	10.28
Best Bid Volume	21 876
Best Offer Now	10.30
Best Offer Volume	32 168
Trades	845
Volume Traded	1.52m
Value Traded	R 15.65m
Open	10.29
High	10.38
Low	10.19

Peer Comparison

Prices as at 3:37pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	16.89	1.62%	11.6	5.5%	0.8
LHC	10.28	0.78%	9.3	5.6%	0.4
FTSE/JSE Health Care Providers	6,865.40	1.30%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-1.45%	9.4
1 month	-8.27%	-11.8
3 months	-8.6%	-11.9
6 months	-8.27%	-11.8
1 year	-27.45%	-12.8
2 years	-11.3%	11.7
3 years	-48.61%	19.7
YTD	-10.45%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.59m	5.03m	5.42m
Avg value per day	40.81m	57.36m	65.29m
Avg volume per week	16.15m	22.08m	25.77m
Avg value per week	183.64m	251.99m	310.45m
Period High Price	13.02	13.02	14.65
Period Low Price	10.00	10.00	10.00

	Portfolio

	Watch List