Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0213.7113.73 4 180
17:0213.7113.73 5 173
17:0213.7113.73 4 552
17:0213.7113.73 30 189
17:0013.7113.73 655 819
16:4913.6713.75 2 274
16:4913.6713.75 373
16:4913.6813.75 2 929
16:4913.6913.75 1 108
16:4913.6813.75 66
16:4913.6913.75 74
16:4913.6913.75 1 736
16:4913.6813.75 746
16:4913.6813.75 229
16:4913.6813.75 92
16:4813.6713.75 673
16:4513.6913.75 3 284
16:4513.6713.75 1 348
16:4513.6813.75 1 602
16:4513.7013.75 5 580
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.12bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.71
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) -21.22
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 13.71
 Friday's Close 13.75  
 Day's Move -0.04 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 657  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 20.52m  
Yesterday's Open 13.78
Yesterday's High 13.83
Yesterday's Low 13.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LHC13.71-0.29%-21.23.8%0.3
NTC14.160.43%11.55.4%0.6
FTSE/JSE Health Care Providers6,448.060.03%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.07%-21.7
1 month+1.56%-20.9
3 months-4.86%-22.3
6 months-8.96%10.8
1 year-2.49%14.3
2 years-33.32%20.4
3 years-32.23%19.2
YTD-17.06%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.10m 4.65m 5.32m
 Avg value per day 70.49m 65.30m 81.12m
 Avg volume per week 23.69m 21.35m 25.10m
 Avg value per week 327.27m 299.91m 382.65m
 Period High Price 14.65 15.61 18.02
 Period Low Price 12.92 12.62 12.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: