Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5410.8510.77 786
15:5410.8510.77 2 285
15:5410.8510.77 857
15:5410.8510.77 250
15:5410.8510.77 835
15:5410.8510.77 813
15:5410.8510.77 2 500
15:5310.8410.77 283
15:5310.8410.77 1 324
15:5310.8410.77 1 525
15:5310.8410.77 790
15:5110.8210.77 466
15:5110.8210.77 1 380
15:4810.8410.77 547
15:4810.8410.77 2 557
15:4810.8310.77 1 200
15:4810.8310.77 1 160
15:4810.8310.77 82
15:4110.8110.77 1 846
15:3910.8310.77 1 028
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.79bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.73
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) -11.46
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 10.85
 Friday's Close 10.76  
 Day's Move +0.09 (+0.84%)
Best Bid Now 10.82  
 Best Bid Volume 26 469  
Best Offer Now 10.85  
 Best Offer Volume 4 480  
Trades 865  
Volume Traded 1.89m  
Value Traded R 20.38m  
Open 10.77
High 10.96
Low 10.57
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
NTC16.020.00% 12.05.3%0.5
LHC10.850.84%-11.65.2%-0.1
FTSE/JSE Health Care Providers6,790.950.34%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-3.41%-11.9
1 month-9.43%-12.7
3 months-5.86%-12.2
6 months-5.11%-10.3
1 year-23.03%15.0
2 years-35.3%19.0
3 years-42.55%17.7
YTD-5.53%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.52m 6.35m 5.58m
 Avg value per day 74.27m 72.80m 69.56m
 Avg volume per week 28.86m 29.41m 26.44m
 Avg value per week 328.91m 337.02m 329.45m
 Period High Price 12.30 12.39 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: