Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0311.6011.70 1 000
17:0011.6011.70 2 344 332
16:4911.6011.74 268
16:4911.6011.74 698
16:4911.6011.74 1 629
16:4911.6011.74 802
16:4911.6011.74 1 629
16:4911.6011.74 244
16:4911.6011.74 601
16:4911.5911.74 1 357
16:4811.5911.74 602
16:4811.5811.74 44
16:4811.5811.74 4 205
16:4811.5911.74 636
16:4811.5811.74 1 405
16:4811.5811.74 2 742
16:4811.5811.74 411
16:4811.5811.74 741
16:4811.5811.74 2 047
16:4811.5811.74 12
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.02bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.09
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) -12.35
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 11.60
 Thursday's Close 11.89  
 Day's Move -0.29 (-2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 024  
Yesterday's Volume Traded 7.81m  
Yesterday's Value Traded R 91.36m  
Yesterday's Open 12.00
Yesterday's High 12.00
Yesterday's Low 11.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NTC15.71-3.02%11.85.4%0.5
LHC11.60-2.44%-12.44.8%-0.1
FTSE/JSE Health Care Providers6,905.29-2.77%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.69%-12.6
1 month+0.26%-12.3
3 months-3.41%-10.9
6 months-13.24%-12.1
1 year-28.48%17.4
2 years-35.91%20.7
3 years-33.94%16.6
YTD+1.84%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.75m 5.79m 5.28m
 Avg value per day 65.94m 70.32m 69.47m
 Avg volume per week 24.15m 26.47m 25.00m
 Avg value per week 276.97m 321.45m 328.98m
 Period High Price 12.39 14.32 16.45
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: