Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2112.0812.05 1 402
14:2112.0812.05 411
14:2112.0812.05 1 630
14:2112.0712.05 1 274
14:2112.0712.05 1 721
14:2112.0812.05 3 533
14:2112.0812.05 2 093
14:2112.0812.05 2 276
14:2112.0812.05 3 000
14:2112.0812.05 11 109
14:2112.0912.05 693
14:2112.0912.05 2 301
14:2112.0912.05 177
14:2112.0912.05 78
14:2112.0912.05 916
14:2112.0912.05 261
14:2012.0912.05 678
14:2012.0912.05 1 217
14:1912.0912.05 90
14:1912.0912.05 1 342
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.40bn
 Unissued Shares 2.70bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.18
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 10.89
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 12.08
 Yesterday's Close 12.00  
 Day's Move +0.08 (+0.67%)
Best Bid Now 12.08  
 Best Bid Volume 8 579  
Best Offer Now 12.11  
 Best Offer Volume 5 914  
Trades 612  
Volume Traded 700 886.00  
Value Traded R 8.45m  
Open 12.08
High 12.16
Low 11.96
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
NTC17.48-0.34%12.05.3%0.8
LHC12.080.67%11.04.8%0.4
FTSE/JSE Health Care Providers7,471.710.09%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.69%10.7
1 month+2.13%10.7
3 months+12.99%9.6
6 months+1.69%-12.6
1 year0%-10.9
2 years-28.87%17.2
3 years-41.15%20.2
YTD+5.36%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.23m 4.66m
 Avg value per day 37.47m 36.74m 53.17m
 Avg volume per week 15.18m 15.21m 22.05m
 Avg value per week 173.97m 172.79m 251.78m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: