Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3611.36 507 095
16:4911.3911.36 251
16:4911.3711.36 11
16:4911.3911.36 180
16:4911.3911.36 345
16:4911.3911.36 115
16:4911.3911.36 460
16:4911.3911.36 194
16:4911.3911.36 512
16:4311.3911.36 4 104
16:4311.3911.36 149
16:4311.3911.36 856
16:4311.3911.36 1 500
16:4311.3811.36 1 342
16:4311.3811.36 4 683
16:4211.3711.36 1 243
16:4111.3811.36 2 717
16:4111.3811.36 124
16:4111.3811.36 1 376
16:4111.3711.36 1 787
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.67bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.27
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) -12.1
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.36
 Thursday's Close 11.22  
 Day's Move +0.14 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 521  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 12.57m  
Yesterday's Open 11.30
Yesterday's High 11.42
Yesterday's Low 11.28
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC16.80-0.53%12.65.1%0.5
LHC11.361.25%-12.14.9%-0.1
FTSE/JSE Health Care Providers7,116.960.18%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.34%-11.8
1 month-9.84%-13.4
3 months-4.38%-12.7
6 months+5.38%-9.8
1 year-21.17%-13.1
2 years+0.53%11.5
3 years-44.48%19.3
YTD-0.26%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.52m 5.51m 5.54m
 Avg value per day 52.32m 62.80m 67.62m
 Avg volume per week 21.19m 24.89m 26.35m
 Avg value per week 245.49m 283.76m 321.52m
 Period High Price 13.02 13.02 14.84
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: