Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.7958.99 246
16:4959.9958.94 25
16:4858.7158.93 79
16:4760.4358.94 25
16:4358.7158.93 180
16:4358.7258.94 2
16:4260.4358.94 25
16:0258.7058.93 5
16:0261.7858.93 50
15:1961.9058.92 1 748
15:1961.9058.48 2
15:1960.0058.48 250
14:4060.0058.45 110
13:4061.9158.43 10
13:4061.9158.43 2
10:2561.1958.43 350
10:1561.1958.34 2
09:4759.5558.34 51
09:4759.2958.34 500
09:4759.5058.29 700
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.40bn
 Unissued Shares 115.78m
 EPS - last reported - 81.00
 EPS - TTM 29.97
 EY (Earnings Yield) 0.47
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 214.15
 Price/NAV 1.76
More valuation data
LSK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 61.79
 Yesterday's Close 64.18  
 Day's Move -2.39 (-3.72%)
Best Bid Now 58.70  
 Best Bid Volume 2 495  
Best Offer Now 64.00  
 Best Offer Volume 2 500  
Trades 77  
Volume Traded 14 218.00  
Value Traded R 838 657.21  
Open 58.11
High 61.91
Low 57.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC190.033.28%7.96.1%0.6
LSK61.79-3.72%206.2--0.6
IVT29.000.00% 5.44.3%0.3
ART45.320.00% 8.43.1%0.1
NVS5.71-7.00%6.79.6%0.1
FTSE/JSE Industrial Support Services4,665.493.28%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-7.65%47.0
1 month-17.72%52.7
3 months-18.76%-82.9
6 months-20.77%-85.0
1 year-6.76%-5.0
2 years-27.27%-37.4
3 years-24.12%-9.6
YTD-15.55%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 757.35 17 929.84 15 610.70
 Avg value per day 1.61m 1.37m 1.19m
 Avg volume per week 101 016.29 85 664.78 73 635.38
 Avg value per week 7.48m 6.55m 5.59m
 Period High Price 86.90 86.90 90.00
 Period Low Price 56.90 56.90 56.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: