Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4970.0171.35 100
16:4970.0171.36 30
16:4870.9471.36 170
16:3470.9471.36 90
16:3470.9471.36 650
16:3470.9471.38 110
16:3470.9471.39 25
16:3470.0071.39 100
16:3071.9371.40 534
16:3070.0071.38 273
16:3070.0071.40 727
16:3070.0171.48 273
16:3070.0171.52 1 000
16:3073.1471.64 366
16:3070.0171.60 99
16:3070.0171.61 901
16:3071.7271.75 99
16:3071.7271.75 1
16:3071.7271.75 999
16:2371.7271.75 1
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.94bn
 Unissued Shares 115.78m
 EPS - last reported - 88.20
 EPS - TTM - 1 314.67
 EY (Earnings Yield) -18.64
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.37
 Price/NAV 2.22
More valuation data
LSK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 70.01
 Thursday's Close 67.65  
 Day's Move +2.36 (+3.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 15 718.00  
Friday's Value Traded R 1.12m  
Friday's Open 70.99
Friday's High 73.27
Friday's Low 70.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LSK70.013.49%-5.3--0.7
HDC186.971.06%8.65.6%0.3
IVT36.07-2.25%6.43.2%0.2
NVS6.05-6.64%10.99.1%0.4
ART32.20-0.31%6.14.2%0.2
FTSE/JSE Industrial Support Services4,590.361.06%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week+4.5%-5.1
1 month-7.1%-4.6
3 months-12.17%-6.6
6 months-5.95%-6.1
1 year-21.8%-38.2
2 years-0.97%-8.1
3 years-2.9%-6.2
YTD-21.89%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 272.29 12 515.55 9 520.80
 Avg value per day 1.43m 944 995.75 749 527.83
 Avg volume per week 89 478.50 60 260.04 45 089.08
 Avg value per week 6.64m 4.55m 3.55m
 Period High Price 95.20 95.20 99.61
 Period Low Price 65.00 65.00 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: