Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0019.8719.65 1 220
15:0019.8719.65 23
15:0019.8719.65 1
15:0019.8719.65 206
14:5919.9019.65 1 078
14:5919.9119.65 6
14:5919.9319.65 1 301
14:5919.9319.65 535
14:5919.9319.65 2 647
14:5319.9619.65 100
14:5319.9619.65 50
14:4619.9819.65 100
14:4419.9719.65 1 173
14:4419.9719.64 1 064
14:4419.9719.64 100
14:4419.9719.64 100
14:4219.9719.64 100
14:4219.9619.64 1 187
14:4219.9519.64 414
14:4219.9519.64 1 162
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.29bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 8.19
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.22
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 3:00pm, 15 mins delayed*
Last Trade 19.87
 Yesterday's Close 19.95  
 Day's Move -0.08 (-0.4%)
Best Bid Now 19.82  
 Best Bid Volume 1 739  
Best Offer Now 19.93  
 Best Offer Volume 6 533  
Trades 381  
Volume Traded 795 749.00  
Value Traded R 15.63m  
Open 20.10
High 20.10
Low 19.38
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
NRP134.51-0.01%13.08.2%0.4
FFB22.35-1.46%10.93.9%-
LTE7.64-1.80%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.87-0.40%12.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,732.77-0.64%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.27%12.1
1 month-7.21%13.2
3 months-9.61%13.5
6 months-5.45%12.9
1 year+10.47%12.3
2 years+25.08%7.5
3 years-2.16%13.9
YTD-9.89%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 992.80 933 659.05 2.10m
 Avg value per day 12.89m 20.00m 44.58m
 Avg volume per week 2.44m 4.17m 9.94m
 Avg value per week 52.43m 89.30m 211.11m
 Period High Price 22.68 24.44 27.35
 Period Low Price 19.24 19.24 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: