Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7719.23 67 009
16:4918.7319.25 1 119
16:4918.8019.25 7 843
16:4918.8019.25 459
16:4918.8019.25 44
16:4918.7819.25 506
16:4918.7619.25 1 148
16:4918.7619.26 8
16:4818.7119.26 871
16:4718.7119.26 871
16:4718.7119.26 780
16:4718.7119.26 91
16:4718.7119.26 1 900
16:4718.7019.26 1 600
16:4718.7019.26 4 900
16:4718.7119.26 266
16:4718.7119.26 871
16:4718.7219.26 1 330
16:4718.7519.26 72
16:4718.7519.26 2 341
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 7.8
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.83
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.77
 Thursday's Close 19.05  
 Day's Move -0.28 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 126  
Friday's Volume Traded 1.65m  
Friday's Value Traded R 31.75m  
Friday's Open 19.35
Friday's High 19.81
Friday's Low 18.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP142.052.01%11.87.5%0.9
FFB19.941.06%21.87.3%-
LTE8.511.31%20.55.9%0.9
MSP18.77-1.47%12.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,712.271.53%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.98%13.1
1 month+6.41%12.1
3 months-13.3%14.3
6 months-0.58%12.4
1 year+10.09%8.0
2 years-11.04%14.4
3 years-6.06%14.9
YTD-20.16%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.72m 1.38m
 Avg value per day 37.33m 34.54m 26.43m
 Avg volume per week 9.33m 7.70m 6.50m
 Avg value per week 172.28m 154.77m 124.18m
 Period High Price 23.06 24.30 24.30
 Period Low Price 15.76 15.76 15.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: