Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1021.09 839 289
16:4921.1221.08 1 082
16:2821.1921.08 5
16:1521.1921.08 2 210
16:1521.1021.08 263
16:1521.1021.08 3 412
16:1521.1021.08 1 325
16:1521.1721.08 1 499
16:1521.1021.08 1 856
16:1521.1021.08 3 144
16:1521.1021.08 1 019
16:1521.1021.08 1 605
16:1521.1021.08 2 376
16:1521.1021.08 1 308
16:1521.1021.08 1 643
16:1521.1021.08 2 049
16:1521.1021.08 2 677
16:1521.1021.08 2 323
16:1521.1021.08 1 105
16:1521.1021.08 3 870
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.11bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.74
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.92
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.10
 Friday's Close 21.00  
 Day's Move +0.10 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 26.65m  
Yesterday's Open 21.08
Yesterday's High 21.21
Yesterday's Low 21.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP138.770.56%12.08.0%0.8
FFB23.301.08%64.76.3%-
LTE8.010.13%14.96.7%0.9
MSP21.100.48%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,799.580.64%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.48%12.9
1 month-0.24%13.0
3 months-8.46%15.8
6 months+16.38%12.4
1 year+16.45%11.9
2 years+49.65%6.4
3 years+6.46%20.3
YTD-10.25%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 3.00m 2.28m
 Avg value per day 77.62m 65.58m 48.51m
 Avg volume per week 16.07m 14.00m 10.75m
 Avg value per week 360.39m 306.05m 228.80m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.49 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: