Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3822.19 129 288
16:4821.9322.08 1 459
16:4821.9422.08 607
16:4821.9622.08 294
16:4821.9622.08 398
16:4722.0122.08 290
16:4722.0122.08 1
16:4622.0222.08 281
16:4522.0222.08 322
16:4522.0222.08 17
16:4522.0222.08 509
16:4421.9722.08 306
16:4422.0022.08 527
16:4422.0622.08 111
16:4422.0622.08 591
16:4422.0022.08 3 500
16:3922.0622.08 100
16:3922.0622.08 372
16:3822.0622.08 100
16:3822.0622.08 12
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 16.03bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.3
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.7
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.38
 Thursday's Close 22.12  
 Day's Move +0.26 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 202  
Friday's Volume Traded 338 146.00  
Friday's Value Traded R 7.50m  
Friday's Open
Friday's High 22.38
Friday's Low 21.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.05-0.23%12.67.6%0.8
FFB23.640.94%65.76.2%-
LTE8.600.58%16.06.2%0.9
MSP22.381.18%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,882.420.17%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.53%13.8
1 month+0.81%13.6
3 months+6.83%12.8
6 months-2.06%15.6
1 year+4.29%14.1
2 years+33.61%7.6
3 years+7.6%21.3
YTD+1.08%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 975 406.48 2.26m 2.15m
 Avg value per day 21.16m 50.32m 45.74m
 Avg volume per week 4.10m 10.31m 10.20m
 Avg value per week 88.87m 230.05m 216.62m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: