Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5120.27 28 212
16:4820.4720.25 120
16:4820.4720.25 1 796
16:4820.4720.25 204
16:4820.4720.25 2 547
16:4620.4420.25 632
16:4620.4420.25 208
16:4620.4420.25 269
16:4620.4720.25 461
16:4620.4620.25 842
16:4520.4520.25 1 061
16:4520.4820.25 554
16:4520.4820.25 290
16:4520.4120.25 69
16:4420.4320.25 922
16:4420.4320.25 1 001
16:4420.4320.25 334
16:4220.4820.25 904
16:4220.4820.25 1 009
16:4220.4820.25 91
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.69bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.14
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.51
 Thursday's Close 20.06  
 Day's Move +0.45 (+2.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 352  
Friday's Volume Traded 372 045.00  
Friday's Value Traded R 7.54m  
Friday's Open 20.09
Friday's High 20.63
Friday's Low 20.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.081.68%14.07.6%0.4
FFB24.321.38%11.97.2%-
LTE7.750.65%13.17.0%0.7
MSP20.512.24%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,910.881.57%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.85%13.5
1 month+2.04%12.3
3 months-8.36%13.7
6 months-2.33%12.9
1 year+13.13%12.4
2 years+30.64%7.4
3 years-4.43%14.7
YTD-7.36%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.20m 2.10m
 Avg value per day 28.72m 24.87m 45.18m
 Avg volume per week 6.90m 5.34m 9.89m
 Avg value per week 139.18m 111.02m 213.10m
 Period High Price 22.50 24.44 27.35
 Period Low Price 18.00 18.00 17.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: