Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0721.14 48 391
16:4921.0621.16 406
16:4821.0821.16 516
16:4721.0921.16 800
16:4721.1021.16 739
16:4721.0921.16 800
16:4721.0921.16 800
16:4721.1021.17 261
16:4721.1021.17 760
16:4721.1021.17 192
16:4721.1021.17 1 252
16:4721.1321.17 1 032
16:4721.1321.17 934
16:4121.0721.17 4 830
16:4121.0721.17 369
16:4121.0721.17 128
16:4121.0721.17 522
16:3821.0621.17 2
16:3821.0421.17 985
16:3821.0421.17 1 242
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.09bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.5
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.53
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.07
 Wednesday's Close 21.16  
 Day's Move -0.09 (-0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 275  
Yesterday's Volume Traded 215 907.00  
Yesterday's Value Traded R 4.56m  
Yesterday's Open 21.30
Yesterday's High 21.41
Yesterday's Low 20.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.860.79%13.97.5%0.4
FFB24.480.45%9.37.3%-
LTE8.330.97%14.06.6%0.7
MSP21.07-0.43%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,943.320.68%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.53%10.3
1 month+1.54%14.2
3 months-4.23%15.0
6 months+5.35%13.7
1 year-0.61%13.0
2 years+16.09%12.0
3 years+40.84%6.8
YTD-4.83%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754 798.51 942 205.64 973 840.85
 Avg value per day 15.91m 19.84m 20.36m
 Avg volume per week 3.50m 4.43m 4.61m
 Avg value per week 73.86m 93.30m 96.43m
 Period High Price 22.47 23.02 24.44
 Period Low Price 19.99 19.63 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: