Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5213.0013.00 500
14:1613.0013.00 3
14:1613.0013.00 9 084
13:5813.2313.05 2
13:2913.0013.03 5
11:5813.0013.04 1
11:4013.0013.04 1
10:3813.0013.04 8
10:1913.0013.08 1
10:1013.2413.09 1
09:4213.2413.07 2
09:1513.0113.01 1
09:1013.0113.01 5
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 761.83m
 Unissued Shares 192.46m
 EPS - last reported 37.31
 EPS - TTM 67.13
 EY (Earnings Yield) 5.07
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 19.72
 Price/NAV 0.35
More valuation data
MST  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 13.00
 Friday's Close 13.24  
 Day's Move -0.24 (-1.81%)
Best Bid Now 13.00  
 Best Bid Volume 8 373  
Best Offer Now 13.23  
 Best Offer Volume 726  
Trades 13  
Volume Traded 9 614.00  
Value Traded R 124 983.24  
Open 13.01
High 13.24
Low 13.00
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
MST13.00-1.81%19.40.6%0.2
FTSE/JSE Technology50,212.051.36%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-0.38%19.8
1 month-5.5%20.9
3 months+5.92%5.5
6 months+47.27%4.0
1 year-3.36%3.8
2 years-13.75%4.3
3 years-0.3%3.0
YTD+1.85%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 104.89 174 510.32 124 645.78
 Avg value per day 1.24m 1.94m 1.38m
 Avg volume per week 470 524.46 872 551.58 623 228.92
 Avg value per week 6.18m 9.68m 6.88m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.01 8.21 8.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: