Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0214.6014.49 12 500
12:0014.6014.47 48 375
11:4714.2414.41 40
11:3714.1514.41 2 000
11:3714.0014.41 3 000
11:3014.3014.43 581
11:3014.3014.43 4 419
11:2814.4914.44 125
11:2814.2514.44 20 000
11:2714.5014.50 250
11:2313.6214.50 5
11:2114.5014.50 20 320
11:1514.8514.50 20
10:2214.8414.50 100
10:0914.5014.50 39 680
10:0714.5014.12 300
09:1814.5013.60 10
09:1814.5013.56 10
09:0713.5113.51 200
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 840.08m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 0.94
 P/E (Price/Earnings) 20.07
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Wednesday's Last Trade 14.60
 Tuesday's Close 14.20  
 Day's Move +0.40 (+2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 19  
Wednesday's Volume Traded 151 935.00  
Wednesday's Value Traded R 2.20m  
Wednesday's Open 13.51
Wednesday's High 14.85
Wednesday's Low 13.51
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
MST14.602.82%20.10.9%0.6
FTSE/JSE Technology67,705.03-1.31%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+10.02%18.2
1 month+8.31%18.5
3 months+8.96%18.4
6 months+3.55%-1905.4
1 year-8.12%23.7
2 years+12.31%3.6
3 years+1.46%4.0
YTD0%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 776.78 18 739.29 31 781.86
 Avg value per day 261 392.23 258 176.64 433 540.10
 Avg volume per week 85 836.71 89 532.15 150 514.11
 Avg value per week 1.19m 1.23m 2.05m
 Period High Price 15.99 15.99 16.48
 Period Low Price 12.86 12.86 12.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: