Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.204.31 1 500
17:004.204.31 77 451
16:494.304.33 14 938
16:494.204.34 2 000
16:484.354.34 500
16:474.304.34 1 050
16:224.354.34 133
16:224.294.34 367
14:474.354.34 379
14:474.304.34 399
14:474.304.34 1 099
14:454.354.34 53
14:454.354.34 8 269
14:454.344.34 2 664
14:454.344.34 303
13:584.354.34 175
13:584.304.34 2 352
13:584.304.34 1 757
13:584.304.34 16
13:574.304.34 1 814
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 931.25m
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 17.69
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.65
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 4.20
 Friday's Close 4.68  
 Day's Move -0.48 (-10.26%)
Best Bid Now 4.17  
 Best Bid Volume 14 388  
Best Offer Now 4.20  
 Best Offer Volume 204 858  
Trades 92  
Volume Traded 400 420.00  
Value Traded R 1.73m  
Open 4.27
High 4.57
Low 4.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA4.20-10.26%5.1-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.3%5.8
1 month+4%5.4
3 months-14.6%6.6
6 months-32.17%7.8
1 year-16.43%4.2
2 years-57.99%-53.0
3 years-80.65%10.6
YTD+4%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 286.46 140 412.07 217 561.57
 Avg value per day 666 162.38 754 659.46 1.30m
 Avg volume per week 637 391.00 650 055.89 1.03m
 Avg value per week 2.90m 3.49m 6.14m
 Period High Price 5.49 8.28 9.50
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: