Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.084.99 14 419
16:275.074.91 100
16:275.074.91 81
16:274.714.90 80
09:464.904.91 44
09:464.904.91 407
09:464.904.91 4 269
09:464.904.91 4 865
09:464.904.91 74
09:454.904.91 5 000
09:005.105.10 400
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.13
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.19
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.08
 Monday's Close 5.05  
 Day's Move +0.03 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 29 739.00  
Yesterday's Value Traded R 148 412.09  
Yesterday's Open 5.10
Yesterday's High 5.10
Yesterday's Low 4.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.080.59%-24.2-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+0.2%-24.1
1 month+0.59%-24.0
3 months-10.41%-27.0
6 months+12.89%5.4
1 year-32.09%8.4
2 years-55.94%11.8
3 years-73.05%-110.9
YTD+12.89%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 620.32 128 217.93 153 041.90
 Avg value per day 421 193.13 605 940.86 841 116.78
 Avg volume per week 367 291.43 593 601.52 727 670.92
 Avg value per week 1.90m 2.81m 4.00m
 Period High Price 6.50 6.50 8.28
 Period Low Price 4.15 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: