Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4023.21 2 924
16:4223.3123.20 112
16:4223.3023.20 685
16:0323.3223.20 78
16:0323.3123.20 1 250
16:0023.2523.20 3
16:0023.2423.20 85
15:5923.2323.20 102
15:5523.2223.20 100
15:5323.2123.20 79
15:4923.2023.20 1 201
15:4923.2023.20 1 250
15:4923.2223.20 700
15:4923.2223.20 650
15:4923.2923.20 20
15:4923.2923.20 349
15:4923.3023.20 840
15:4923.2923.20 78
15:4723.2823.20 117
15:4723.2723.20 78
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.66bn
 Unissued Shares 201.01m
 EPS - last reported 91.00
 EPS - TTM 148.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 15.81
 Price/NAV 0.88
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.40
 Thursday's Close 23.57  
 Day's Move -0.17 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 167  
Yesterday's Volume Traded 99 841.00  
Yesterday's Value Traded R 2.32m  
Yesterday's Open 23.18
Yesterday's High 23.57
Yesterday's Low 22.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA23.40-0.72%15.83.2%1.1
FTSE/JSE Automobiles & Parts5 298.83-0.72%15.83.2%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+2.81%15.4
1 month+8.84%14.5
3 months+23.16%15.8
6 months+35.65%14.4
1 year+50.97%4.6
2 years-0.38%7.2
3 years+4.05%8.0
YTD+26.01%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 496.36 275 566.05 265 678.85
 Avg value per day 7.62m 5.34m 4.89m
 Avg volume per week 1.88m 1.33m 1.30m
 Avg value per week 37.52m 25.73m 23.98m
 Period High Price 25.50 25.50 25.50
 Period Low Price 17.17 16.66 13.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: