Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0022.96 9 652
16:4922.9022.96 3 729
16:4922.9022.96 101
16:4922.9322.96 3
16:4922.9322.96 27
16:4922.9322.96 438
16:4922.9322.96 9
16:4722.9322.96 9
16:4722.9322.96 1 394
16:4422.9222.96 463
16:4422.9222.96 1 418
16:4422.9322.97 82
16:4422.9322.97 526
16:4222.9322.97 246
16:4222.9222.97 1 416
16:4022.9422.97 161
16:4022.9522.97 233
16:3722.9522.97 698
16:3622.9722.97 139
16:3622.9722.97 333
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.58bn
 Unissued Shares 201.01m
 EPS - last reported 338.00
 EPS - TTM 327.00
 EY (Earnings Yield) 14.22
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 7.03
 Price/NAV 0.9
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Wednesday's Close 23.24  
 Day's Move -0.24 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 101 706.00  
Yesterday's Value Traded R 2.34m  
Yesterday's Open
Yesterday's High 23.25
Yesterday's Low 22.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA23.00-1.03%7.04.3%0.0
Automobiles & Parts Index5 208.25-1.03%7.04.4%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week0%7.0
1 month-0.78%7.1
3 months+27.78%6.0
6 months+50.92%5.1
1 year+12.14%7.3
2 years+1.63%9.9
3 years-0.22%9.3
YTD+21.05%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 876.63 617 294.76 441 158.78
 Avg value per day 6.67m 11.61m 8.08m
 Avg volume per week 1.52m 2.88m 2.11m
 Avg value per week 31.82m 54.19m 38.55m
 Period High Price 24.60 24.60 24.60
 Period Low Price 16.00 13.50 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: