Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.235.15 2 143
16:495.235.13 717
16:465.235.12 21
16:465.225.12 48
16:375.235.12 108
16:375.225.12 142
16:375.205.12 124
16:345.215.12 932
16:345.195.10 48
13:445.025.10 24
13:295.105.10 4 150
13:295.155.11 350
13:275.105.10 2 500
10:005.225.22 46
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4.02
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -24.9
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.23
 Tuesday's Close 5.25  
 Day's Move -0.02 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 11 353.00  
Yesterday's Value Traded R 58 452.01  
Yesterday's Open 5.22
Yesterday's High 5.23
Yesterday's Low 5.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.23-0.38%-24.9-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.38%-25.0
1 month-4.04%-26.0
3 months+19.41%5.3
6 months-9.83%7.0
1 year-31.18%8.6
2 years-52.88%11.3
3 years-74.29%-119.6
YTD+16.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 965.93 151 327.75 157 558.93
 Avg value per day 812 154.48 710 818.86 913 193.27
 Avg volume per week 745 568.29 659 356.61 749 148.13
 Avg value per week 3.48m 3.10m 4.34m
 Period High Price 6.50 6.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: