Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0211.5011.22 2 000
17:0011.5011.21 4 639
16:4911.3011.20 70
16:4911.3011.20 30
16:4911.5011.20 10
16:4811.3911.20 18
16:3911.3911.20 200
16:3211.0611.20 65
16:3211.1511.20 9 800
16:2311.1511.21 3 943
16:2311.1511.21 2 057
16:2311.1611.21 2 943
16:1911.1611.21 377
16:1211.2011.21 335
16:1211.2011.21 165
16:1111.2011.21 1
16:0411.2011.21 834
16:0411.2011.21 166
16:0211.2011.21 834
16:0211.2011.21 1 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 2.29bn
 Unissued Shares 201.01m
 EPS - last reported - 3.00
 EPS - TTM 91.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.64
 Price/NAV 0.38
More valuation data
MTA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 11.50
 Thursday's Close 10.72  
 Day's Move +0.78 (+7.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 108 629.00  
Friday's Value Traded R 1.22m  
Friday's Open 10.94
Friday's High 11.50
Friday's Low 10.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTA11.507.28%12.6-0.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.79%13.0
1 month-10.71%14.2
3 months-17.56%10.3
6 months-2.13%8.7
1 year-21.5%-69.8
2 years-58.63%12.1
3 years-60.33%7.8
YTD-34.95%-84.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 739.42 269 727.86 327 299.35
 Avg value per day 2.57m 3.36m 4.23m
 Avg volume per week 938 697.08 1.35m 1.64m
 Avg value per week 12.85m 16.81m 21.13m
 Period High Price 17.77 17.77 19.97
 Period Low Price 10.50 10.10 9.57
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: