Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.8317.60 18 150
17:0517.8317.58 2 166
17:0017.8317.58 51 306
16:4917.5717.52 1 126
16:4117.5617.52 1 500
16:3517.6617.52 760
16:3517.6617.52 1 400
16:3517.6517.52 31
16:3517.6517.52 5 555
16:3517.6417.51 2 414
16:3517.4317.51 163
16:3317.5017.51 1 430
16:2317.5717.51 23
16:2317.4917.51 10 745
16:2317.4917.51 6 000
16:2317.5617.51 5 081
16:2317.5617.51 3 254
16:2317.5617.51 920
16:2017.8017.51 3 299
16:2017.8017.51 1 376
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 12.68bn
 Unissued Shares 0.00
 EPS - last reported 57.95
 EPS - TTM - 28.11
 EY (Earnings Yield) -1.58
 DPS - last dividend (EUR) 0.04
 DPS - TTM 76.54
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) -63.43
 Price/NAV 0.61
More valuation data
MSP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 17.83
 Thursday's Close 17.49  
 Day's Move +0.34 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 164  
Yesterday's Volume Traded 291 553.00  
Yesterday's Value Traded R 5.13m  
Yesterday's Open 17.38
Yesterday's High 17.83
Yesterday's Low 17.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP100.490.36%29.53.1%1.7
SRE23.962.35%25.92.7%0.6
MSP17.831.94%-63.44.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.420.24%-2.73.3%1.4
FTSE/JSE Real Estate Investment & Services Develop1 043.220.78%-73.62.7%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.06%-61.5
1 month+0.28%-63.3
3 months+3.06%-61.5
6 months+35.59%43.7
1 year+54.91%6.2
2 years-10.18%-46.3
3 years-14.28%47.1
YTD+37.9%43.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.09m 1.03m
 Avg value per day 19.94m 17.15m 13.90m
 Avg volume per week 5.92m 5.47m 5.03m
 Avg value per week 99.68m 85.76m 68.18m
 Period High Price 18.72 18.72 18.72
 Period Low Price 15.01 12.64 9.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: