Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0219.9719.95 5 732
17:0019.9719.95 146 004
16:4519.9219.94 389
16:4519.9519.95 35
16:4519.9519.95 2 000
16:4419.9519.94 355
16:4319.9519.94 111
16:4319.9519.94 115
16:4319.9519.94 115
16:4319.9519.94 114
16:4319.9519.94 92
16:4319.9519.94 94
16:4319.9519.94 97
16:4319.9519.94 97
16:4319.9519.94 95
16:4319.9519.94 102
16:4319.9519.94 96
16:4319.9519.94 106
16:4319.9519.94 99
16:4319.9519.94 98
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.39bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.29
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.72
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 19.97
 Yesterday's Close 20.10  
 Day's Move -0.13 (-0.65%)
Best Bid Now 19.78  
 Best Bid Volume 4 216  
Best Offer Now 20.00  
 Best Offer Volume 97 722  
Trades 361  
Volume Traded 561 624.00  
Value Traded R 11.21m  
Open 19.71
High 20.02
Low 19.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP141.001.43%13.67.8%0.4
FFB24.003.09%11.77.3%-
LTE7.600.66%12.97.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.97-0.65%13.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,864.861.65%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.19%13.4
1 month-0.4%12.4
3 months-9.7%13.6
6 months-4.29%12.9
1 year+20%11.4
2 years+25.47%7.5
3 years-5.94%14.6
YTD-9.21%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.09m 2.03m
 Avg value per day 19.98m 22.62m 43.66m
 Avg volume per week 4.52m 4.86m 9.54m
 Avg value per week 89.93m 101.00m 205.14m
 Period High Price 22.50 24.44 27.35
 Period Low Price 18.00 18.00 16.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: