Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.7720.53 76 704
16:4720.4420.43 127
16:4420.3720.43 564
16:4420.4320.43 550
16:4420.3720.43 19
16:4420.3720.43 294
16:4420.3720.43 258
16:4420.3720.43 629
16:4420.3720.43 950
16:4120.4420.43 200
16:3920.3620.43 89
16:3920.3620.43 979
16:3820.3620.43 753
16:3620.4420.43 959
16:3620.4420.43 75
16:3620.4420.43 180
16:2420.3720.43 762
16:2420.3720.43 276
16:2420.3720.43 3 751
16:2220.4420.43 276
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.87bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 7.05
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.18
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.77
 Wednesday's Close 20.77  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 162  
Yesterday's Volume Traded 269 954.00  
Yesterday's Value Traded R 5.54m  
Yesterday's Open 20.01
Yesterday's High 20.77
Yesterday's Low 20.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP144.00-0.19%13.97.7%0.4
FFB25.13-0.48%12.36.9%-
LTE7.450.00% 12.67.3%0.7
MSP20.770.00% 14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,912.36-0.24%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.01%13.9
1 month-4.9%14.9
3 months+6.19%12.0
6 months-6.1%13.5
1 year-4.9%14.9
2 years+23.26%7.9
3 years-3.49%14.7
YTD-6.19%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.10m 1.81m
 Avg value per day 31.31m 22.54m 39.64m
 Avg volume per week 6.84m 4.81m 8.60m
 Avg value per week 138.64m 99.00m 188.47m
 Period High Price 22.00 22.68 27.35
 Period Low Price 18.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: