Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9722.06 21 774
16:4921.9122.07 497
16:4921.9122.07 584
16:4921.7022.07 16 091
16:4821.7022.08 14
16:4821.7022.08 892
16:4821.7022.08 852
16:4821.7022.09 636
16:4821.7022.09 561
16:4821.7022.09 348
16:4821.7022.09 1 215
16:4821.8422.09 110
16:4521.9522.09 114
16:4521.9422.09 15
16:4521.9422.09 15
16:4521.9422.09 4
16:4521.9422.09 4
16:4521.7522.09 2 187
16:4221.9522.09 962
16:4221.9522.09 48
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.18bn
 Unissued Shares 0.00
 EPS - last reported 28.43
 EPS - TTM - 42.90
 EY (Earnings Yield) -1.95
 DPS - last dividend (EUR) 0.04
 DPS - TTM 126.44
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) -51.21
 Price/NAV 0.98
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.97
 Wednesday's Close 21.81  
 Day's Move +0.16 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 494  
Yesterday's Volume Traded 439 215.00  
Yesterday's Value Traded R 9.69m  
Yesterday's Open 21.70
Yesterday's High 22.50
Yesterday's Low 21.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP121.220.22%37.57.3%-
CCO45.20-0.04%94.90.6%0.7
GTC36.000.00% 12.1--
EPP18.840.69%11.210.3%-
MSP21.970.73%-51.25.8%0.8
All Share58 807.07-0.50%18.23.3%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.24%-50.6
1 month+1.85%-50.3
3 months-1.92%72.0
6 months-2.23%72.3
1 year-4.6%52.2
2 years-0.14%753.4
3 years+0.55%22.6
YTD+1.38%69.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 845.90 563 670.02 563 583.23
 Avg value per day 12.38m 12.19m 12.33m
 Avg volume per week 2.65m 2.63m 2.69m
 Avg value per week 59.04m 56.91m 58.88m
 Period High Price 23.27 23.27 24.74
 Period Low Price 20.77 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: