Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0423.0522.62 900
17:0223.0522.62 900
17:0023.0522.62 910 672
16:4822.7522.51 629
16:4822.7522.51 5 125
16:4822.7522.51 2 503
16:4822.7522.51 1 129
16:4822.7522.51 2 471
16:4822.7822.51 268
16:4822.7822.51 6
16:4822.7822.51 33
16:4722.7522.51 32
16:4722.7922.51 961
16:4722.7922.51 793
16:4722.7822.51 1 184
16:4722.7922.51 1 074
16:4722.7922.51 2 102
16:4722.7922.51 865
16:4722.7922.51 33
16:4722.7922.51 931
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 16.51bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 6.35
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.75
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 23.05
 Thursday's Close 22.75  
 Day's Move +0.30 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 087  
Yesterday's Volume Traded 4.64m  
Yesterday's Value Traded R 104.99m  
Yesterday's Open 22.88
Yesterday's High 23.47
Yesterday's Low 21.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP137.200.34%11.47.8%0.9
FFB20.68-0.91%22.67.1%-
LTE8.09-0.86%19.56.2%0.9
MSP23.051.32%15.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,706.570.09%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.39%15.7
1 month+5.54%14.9
3 months+27.14%12.4
6 months+6.07%14.3
1 year+28.63%8.4
2 years+16.18%13.6
3 years+12.33%15.3
YTD-1.96%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.09m 1.70m
 Avg value per day 52.75m 41.96m 34.00m
 Avg volume per week 11.77m 9.97m 8.01m
 Avg value per week 247.54m 200.09m 160.37m
 Period High Price 24.65 24.65 24.65
 Period Low Price 17.49 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: