Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2219.9619.98 229
15:2219.9619.98 2 402
15:2219.9619.98 511
15:2219.9619.98 1 306
15:2219.9619.98 199
15:2219.9619.98 240
15:2219.9619.98 10
15:2219.9619.98 169
15:2219.9519.98 177
15:2219.9619.98 39
15:2219.9519.98 27
15:2219.9519.98 470
15:1919.9519.98 213
15:1819.9519.98 291
15:1819.9519.98 511
15:1819.9519.98 44
15:1419.9519.98 155
15:0719.9519.98 1 335
15:0619.9619.98 2 176
15:0419.9919.98 7 234
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.00bn
 Unissued Shares 0.00
 EPS - last reported 28.43
 EPS - TTM - 42.90
 EY (Earnings Yield) -2.12
 DPS - last dividend (EUR) 0.04
 DPS - TTM 126.44
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) -47.13
 Price/NAV 0.98
More valuation data
MSP  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Friday's Last Trade 19.96
 Thursday's Close 20.22  
 Day's Move -0.26 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 124  
Friday's Volume Traded 264 083.00  
Friday's Value Traded R 5.28m  
Friday's Open 19.95
Friday's High 20.05
Friday's Low 19.95
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
NRP129.31-0.38%40.06.8%-
CCO37.690.45%79.10.7%0.7
EPP19.260.05%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP19.96-1.29%-46.56.3%0.8
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.6%-48.4
1 month-5.07%-49.7
3 months-6.82%-50.6
6 months-6.82%69.8
1 year0%45.8
2 years-20.21%867.8
3 years-4.26%22.1
YTD-6.69%69.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 586.90 569 579.10 589 599.84
 Avg value per day 12.17m 12.42m 12.82m
 Avg volume per week 2.73m 2.72m 2.80m
 Avg value per week 57.12m 58.77m 60.73m
 Period High Price 23.81 23.81 24.74
 Period Low Price 19.78 19.78 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: