Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5821.6221.55 73
12:5621.6221.55 18
12:5321.5921.55 499
12:5121.5521.54 483
12:5121.5521.54 51
12:5121.5521.54 245
12:4821.5521.54 745
12:2521.5821.54 108
12:2521.5821.54 950
12:2521.5721.54 60
12:2521.5621.54 710
12:2521.5621.54 254
12:2521.5621.54 56
12:2121.5421.54 193
12:1621.5821.54 167
12:1521.5421.54 577
12:1521.5421.54 136
12:0521.5421.54 167
12:0521.5421.54 250
11:4821.5621.54 656
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.59bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.73
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.87
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 21.62
 Yesterday's Close 21.77  
 Day's Move -0.15 (-0.69%)
Best Bid Now 21.59  
 Best Bid Volume 1 594  
Best Offer Now 21.62  
 Best Offer Volume 205  
Trades 81  
Volume Traded 31 953.00  
Value Traded R 688 453.88  
Open 21.64
High 21.68
Low 21.27
Peer Comparison Prices as at 12:59pm, 15 mins delayed*
NRP149.270.47%14.67.1%0.4
FFB24.050.21%11.77.2%-
LTE7.97-1.85%13.46.9%0.7
MSP21.62-0.69%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,951.380.20%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.09%14.9
1 month+0.97%14.7
3 months+1.21%14.7
6 months+2.98%12.9
1 year-8.45%16.3
2 years+26.57%8.1
3 years+2.54%14.5
YTD-1.67%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 493.40 1.09m 1.24m
 Avg value per day 10.56m 22.46m 26.09m
 Avg volume per week 2.28m 5.03m 5.88m
 Avg value per week 49.04m 103.14m 123.58m
 Period High Price 23.02 23.02 24.88
 Period Low Price 20.00 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: