MSP MAS P.L.C. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MAS P.L.C. – JSE:MSP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MSP

MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.04	21.03	34 520
16:49	21.00	21.03	120
16:49	21.00	21.03	799
16:49	21.00	21.03	87
16:49	21.04	21.03	1 183
16:49	21.04	21.03	1 660
16:48	21.00	21.03	593
16:46	21.00	21.03	166
16:46	21.00	21.03	1 178
16:44	21.00	21.03	1 845
16:44	21.02	21.03	1 400
16:44	21.01	21.03	1 371
16:44	21.01	21.03	549
16:44	21.01	21.03	1 251
16:44	21.03	21.04	79
16:44	21.03	21.04	1 870
16:42	21.03	21.04	82
16:39	21.00	21.04	1 845
16:39	21.00	21.04	1 349
16:39	21.00	21.04	1 845
* Volume Weighted Average Price

MSP

More Share Stats

As at last close

Market Capitalisation	15.04bn
Unissued Shares	785.35m
EPS - last reported	165.78
EPS - TTM	133.89
EY (Earnings Yield)	6.36
DPS - last dividend	(EUR) 0.03
DPS - TTM	148.34
DY (Dividend Yield)	7.05
P/E (Price/Earnings)	15.71
Price/NAV	0.91

More valuation data

MSP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.04
Monday's Close	20.92
Day's Move	+0.12 (+0.57%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	98
Yesterday's Volume Traded	107 348.00
Yesterday's Value Traded	R 2.26m
Yesterday's Open	20.88
Yesterday's High	21.10
Yesterday's Low	20.83

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	96.24	-0.03%	16.4	6.1%	1.3
SRE	18.78	-1.57%	20.5	4.0%	0.6
MSP	21.04	0.57%	15.7	7.1%	1.4
LTE	7.41	0.41%	39.1	3.5%	1.3
GTC	20.00	-23.05%	11.8	5.1%	-0.6
FTSE/JSE Real Estate Investment & Services Develop	1,004.55	0.11%	17.9	6.4%	-

Click column headers to sort

Customise

Code

Name

MSP	More Trading Data

Price Change Picture

P/E

1 week	-0.05%	15.7
1 month	+2.89%	15.3
3 months	+5.31%	14.9
6 months	+2.14%	16.3
1 year	+16.63%	-64.2
2 years	+86.36%	6.1
3 years	+6.05%	-46.2
YTD	-1.22%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.34m	1.21m	1.02m
Avg value per day	27.42m	24.58m	20.46m
Avg volume per week	6.24m	5.74m	5.12m
Avg value per week	127.28m	116.55m	102.31m
Period High Price	21.42	22.01	22.30
Period Low Price	18.80	17.54	17.21

	Portfolio

	Watch List