Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1317.91 37 617
16:4918.0217.90 39
16:4918.0717.90 1 151
16:4918.0717.90 39
16:4718.0217.90 634
16:4718.0117.90 3 783
16:4418.0017.90 215
16:4418.0017.90 2 092
16:4417.9917.90 3 138
16:4417.9517.90 1 046
16:4417.9517.90 635
16:4417.9517.90 169
16:4418.0017.90 1 300
16:4418.0017.90 1 690
16:4017.9917.90 317
16:4017.9917.90 1 100
16:4017.9917.90 81
16:4018.0217.90 38
16:4018.0217.90 62
16:4018.0217.90 100
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 12.98bn
 Unissued Shares 783.85m
 EPS - last reported 233.35
 EPS - TTM 146.32
 EY (Earnings Yield) 8.07
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.39
 Price/NAV 0.71
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 18.13
 Wednesday's Close 17.64  
 Day's Move +0.49 (+2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 364  
Thursday's Volume Traded 647 938.00  
Thursday's Value Traded R 11.61m  
Thursday's Open 17.10
Thursday's High 18.18
Thursday's Low 17.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP138.051.14%11.57.8%0.9
FFB19.331.36%21.17.6%-
LTE8.202.24%19.86.2%0.9
MSP18.132.78%12.4-0.7
FTSE/JSE Real Estate Investment & Services Develop1,661.571.37%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+7.41%11.5
1 month-1.57%12.6
3 months-16.57%14.3
6 months+0.33%11.9
1 year+15.48%7.4
2 years-15.52%14.7
3 years-13.21%15.6
YTD-22.88%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.53m 1.30m
 Avg value per day 31.30m 30.80m 24.73m
 Avg volume per week 7.64m 6.88m 6.19m
 Avg value per week 143.07m 138.59m 117.59m
 Period High Price 23.06 24.30 24.30
 Period Low Price 15.76 15.76 15.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: