MSP MAS P.L.C. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MAS P.L.C. – JSE:MSP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MSP

MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	20.93	20.86	4 018
17:00	20.93	20.86	42 271
16:49	20.83	20.80	146
16:49	20.83	20.80	188
16:49	20.83	20.80	292
16:49	20.89	20.80	796
16:46	20.82	20.80	160
16:45	20.82	20.80	160
16:44	20.82	20.80	160
16:44	20.82	20.80	160
16:43	20.82	20.80	160
16:42	20.82	20.80	160
16:41	20.82	20.80	162
16:40	20.89	20.80	1
16:40	20.89	20.80	81
16:40	20.89	20.80	900
16:40	20.81	20.80	162
16:38	20.81	20.80	172
16:37	20.81	20.80	172
16:36	20.86	20.80	1 545
* Volume Weighted Average Price

MSP

More Share Stats

As at last close

Market Capitalisation	31.38bn
Unissued Shares	0.00
EPS - last reported	186.90
EPS - TTM	126.13
EY (Earnings Yield)	6.03
DPS - last dividend	(EUR) 0.06
DPS - TTM	99.85
DY (Dividend Yield)	4.77
P/E (Price/Earnings)	16.59
Price/NAV	0.87

More valuation data

MSP

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	20.93
Yesterday's Close	20.92
Day's Move	+0.01 (+0.05%)
Best Bid Now	20.67
Best Bid Volume	300
Best Offer Now	21.00
Best Offer Volume	90 144
Trades	95
Volume Traded	98 303.00
Value Traded	R 2.05m
Open	20.94
High	20.98
Low	20.67

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	104.71	-1.32%	16.2	5.9%	1.4
SRE	26.97	-0.26%	34.9	2.6%	0.6
MSP	20.93	0.05%	16.6	4.8%	1.4
LTE	8.80	-1.12%	-3.5	6.1%	1.2
GTC	20.00	-23.05%	-5.1	-	-0.4
FTSE/JSE Real Estate Investment & Services Develop	1,114.23	-1.01%	-	-	-

Click column headers to sort

Customise

Code

Name

MSP	More Trading Data

Price Change Picture

P/E

1 week	-5.68%	17.6
1 month	+3.61%	16.0
3 months	+16.67%	14.2
6 months	+19.87%	-62.1
1 year	+55.61%	44.7
2 years	+5.18%	48.8
3 years	-3.55%	69.8
YTD	-1.74%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	812 157.77	732 859.67	912 463.06
Avg value per day	15.96m	13.92m	15.51m
Avg volume per week	3.83m	3.58m	4.58m
Avg value per week	75.24m	68.04m	77.86m
Period High Price	22.30	22.30	22.30
Period Low Price	17.27	17.00	12.64

	Portfolio

	Watch List