Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MAS P.L.C.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0421.03 34 520
16:4921.0021.03 120
16:4921.0021.03 799
16:4921.0021.03 87
16:4921.0421.03 1 183
16:4921.0421.03 1 660
16:4821.0021.03 593
16:4621.0021.03 166
16:4621.0021.03 1 178
16:4421.0021.03 1 845
16:4421.0221.03 1 400
16:4421.0121.03 1 371
16:4421.0121.03 549
16:4421.0121.03 1 251
16:4421.0321.04 79
16:4421.0321.04 1 870
16:4221.0321.04 82
16:3921.0021.04 1 845
16:3921.0021.04 1 349
16:3921.0021.04 1 845
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.04bn
 Unissued Shares 785.35m
 EPS - last reported 165.78
 EPS - TTM 133.89
 EY (Earnings Yield) 6.36
 DPS - last dividend (EUR) 0.03
 DPS - TTM 148.34
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) 15.71
 Price/NAV 0.91
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.04
 Monday's Close 20.92  
 Day's Move +0.12 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 107 348.00  
Yesterday's Value Traded R 2.26m  
Yesterday's Open 20.88
Yesterday's High 21.10
Yesterday's Low 20.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP96.24-0.03%16.46.1%1.3
SRE18.78-1.57%20.54.0%0.6
MSP21.040.57%15.77.1%1.4
LTE7.410.41%39.13.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,004.550.11%17.96.4%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.05%15.7
1 month+2.89%15.3
3 months+5.31%14.9
6 months+2.14%16.3
1 year+16.63%-64.2
2 years+86.36%6.1
3 years+6.05%-46.2
YTD-1.22%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.21m 1.02m
 Avg value per day 27.42m 24.58m 20.46m
 Avg volume per week 6.24m 5.74m 5.12m
 Avg value per week 127.28m 116.55m 102.31m
 Period High Price 21.42 22.01 22.30
 Period Low Price 18.80 17.54 17.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: