Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MAS P.L.C.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
MAS Real Estate Inc. renamed to MAS P.L.C. on 24 November 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.9320.86 4 018
17:0020.9320.86 42 271
16:4920.8320.80 146
16:4920.8320.80 188
16:4920.8320.80 292
16:4920.8920.80 796
16:4620.8220.80 160
16:4520.8220.80 160
16:4420.8220.80 160
16:4420.8220.80 160
16:4320.8220.80 160
16:4220.8220.80 160
16:4120.8220.80 162
16:4020.8920.80 1
16:4020.8920.80 81
16:4020.8920.80 900
16:4020.8120.80 162
16:3820.8120.80 172
16:3720.8120.80 172
16:3620.8620.80 1 545
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 31.38bn
 Unissued Shares 0.00
 EPS - last reported 186.90
 EPS - TTM 126.13
 EY (Earnings Yield) 6.03
 DPS - last dividend (EUR) 0.06
 DPS - TTM 99.85
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 16.59
 Price/NAV 0.87
More valuation data
MSP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 20.93
 Yesterday's Close 20.92  
 Day's Move +0.01 (+0.05%)
Best Bid Now 20.67  
 Best Bid Volume 300  
Best Offer Now 21.00  
 Best Offer Volume 90 144  
Trades 95  
Volume Traded 98 303.00  
Value Traded R 2.05m  
Open 20.94
High 20.98
Low 20.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP104.71-1.32%16.25.9%1.4
SRE26.97-0.26%34.92.6%0.6
MSP20.930.05%16.64.8%1.4
LTE8.80-1.12%-3.56.1%1.2
GTC20.00-23.05%-5.1--0.4
FTSE/JSE Real Estate Investment & Services Develop1,114.23-1.01%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-5.68%17.6
1 month+3.61%16.0
3 months+16.67%14.2
6 months+19.87%-62.1
1 year+55.61%44.7
2 years+5.18%48.8
3 years-3.55%69.8
YTD-1.74%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 812 157.77 732 859.67 912 463.06
 Avg value per day 15.96m 13.92m 15.51m
 Avg volume per week 3.83m 3.58m 4.58m
 Avg value per week 75.24m 68.04m 77.86m
 Period High Price 22.30 22.30 22.30
 Period Low Price 17.27 17.00 12.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: