Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1521.22 62 475
16:4921.2321.24 3
16:4921.2021.24 3 313
16:4921.2121.24 1 806
16:4721.2721.24 1 041
16:4721.2721.24 1 907
16:4721.2721.24 5
16:4721.2021.24 918
16:4721.2721.24 2 053
16:3921.2721.24 38
16:3921.2721.24 1 908
16:3921.2721.24 108
16:3921.2321.24 471
16:3921.2721.24 2
16:3921.2721.24 672
16:3921.2721.24 166
16:3921.2721.24 86
16:3921.2721.24 219
16:3921.2321.24 1 942
16:3921.2321.24 1 770
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.7
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.98
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.15
 Yesterday's Close 21.20  
 Day's Move -0.05 (-0.24%)
Best Bid Now 20.40  
 Best Bid Volume 1 750  
Best Offer Now 21.63  
 Best Offer Volume 1 500  
Trades 398  
Volume Traded 262 379.00  
Value Traded R 5.57m  
Open 21.12
High 21.35
Low 21.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP136.750.12%11.88.1%0.8
FFB23.131.40%64.36.3%-
LTE7.95-0.13%14.86.7%0.9
MSP21.15-0.24%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,778.930.37%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.06%12.6
1 month-12.43%16.5
3 months+0.47%14.4
6 months+16.29%12.5
1 year+21.14%11.5
2 years+32.17%7.3
3 years+6.53%20.4
YTD-9.83%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.25m 2.23m
 Avg value per day 85.33m 69.10m 47.18m
 Avg volume per week 17.35m 15.07m 10.53m
 Avg value per week 396.19m 319.89m 222.54m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: