Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.2017.00 6 330
17:0017.2017.00 118 733
16:4917.4816.97 517
16:4817.3016.97 1 281
16:4817.3916.97 19
16:4717.3016.97 2 034
16:4717.3016.97 2 450
16:4717.3016.97 31 000
16:4717.2916.96 1 156
16:4717.2916.96 1 782
16:4717.2916.96 4 473
16:4617.2916.95 9
16:4517.2916.95 490
16:4517.2816.95 18 502
16:4517.2816.95 1 908
16:4517.2816.94 19
16:4517.2916.94 9
16:4517.2916.94 19
16:4417.3016.94 10 012
16:4417.3016.94 988
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 0.00
 EPS - last reported 57.95
 EPS - TTM - 28.11
 EY (Earnings Yield) -1.63
 DPS - last dividend (EUR) 0.04
 DPS - TTM 76.54
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) -61.19
 Price/NAV 0.61
More valuation data
MSP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 17.20
 Thursday's Close 16.93  
 Day's Move +0.27 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 400  
Yesterday's Volume Traded 923 856.00  
Yesterday's Value Traded R 15.71m  
Yesterday's Open 16.89
Yesterday's High 17.48
Yesterday's Low 16.65
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP97.161.30%28.53.2%1.7
SRE19.300.10%17.53.5%0.4
GTC25.99-10.38%-9.9--0.3
MSP17.201.59%-61.24.5%1.5
EPP11.911.79%5.8-1.6
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.58%-61.5
1 month+6.5%-57.5
3 months+27.41%44.9
6 months+71.14%33.4
1 year+54.68%6.0
2 years-25.51%-53.8
3 years-27.76%53.9
YTD+33.02%43.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.14m 986 737.30
 Avg value per day 15.70m 14.96m 12.23m
 Avg volume per week 5.24m 5.49m 4.84m
 Avg value per week 77.27m 72.02m 59.99m
 Period High Price 17.74 17.74 17.74
 Period Low Price 12.72 9.50 9.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: