Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2521.53 7 815
16:4621.5021.54 2 304
16:4621.5021.54 822
16:4421.5021.54 178
16:3621.5021.54 255
16:3521.5021.55 338
16:3221.5021.55 663
16:1921.5021.55 333
16:1421.5021.55 7
16:1121.4921.55 56
16:1121.4921.55 588
16:1121.4921.55 5
16:0821.5021.55 3
16:0521.4921.55 998
16:0521.4921.55 2 736
16:0521.4921.55 733
16:0521.4921.55 2
16:0121.4921.55 2
15:5821.4921.55 4
15:5321.4921.55 76
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.40bn
 Unissued Shares 783.85m
 EPS - last reported 39.95
 EPS - TTM 146.45
 EY (Earnings Yield) 6.81
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.68
 Price/NAV 0.64
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.25
 Friday's Close 21.50  
 Day's Move -0.25 (-1.16%)
Best Bid Now 21.16  
 Best Bid Volume 10 335  
Best Offer Now 22.01  
 Best Offer Volume 5 312  
Trades 221  
Volume Traded 127 724.00  
Value Traded R 2.75m  
Open 21.20
High 21.71
Low 21.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP151.00-0.26%14.67.3%0.4
FFB25.601.15%12.56.8%-
LTE8.100.00% 13.76.7%0.7
MSP21.25-1.16%14.5-0.6
FTSE/JSE Real Estate Investment & Services Develop1,994.260.02%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.28%14.7
1 month-1.1%14.8
3 months+6.97%13.7
6 months-0.6%13.2
1 year-5.49%15.5
2 years+16.53%8.7
3 years+2.63%14.3
YTD-2.89%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 671 842.52 1.06m 1.57m
 Avg value per day 14.22m 21.72m 34.04m
 Avg volume per week 3.12m 5.10m 7.46m
 Avg value per week 66.00m 104.44m 161.83m
 Period High Price 23.02 23.02 27.35
 Period Low Price 19.63 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: