Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.32202.66 565 622
16:49202.12202.81 158
16:49202.12202.81 64
16:49202.12202.81 94
16:49202.22202.81 32
16:49202.12202.81 63
16:49202.12202.81 95
16:49202.12202.81 94
16:49202.11202.81 1
16:49202.08202.81 125
16:49202.07202.82 125
16:49202.07202.82 25
16:49202.07202.82 27
16:49202.01202.82 9
16:49202.01202.82 41
16:49202.01202.82 11
16:49202.12202.82 64
16:49202.12202.82 158
16:49202.01202.82 73
16:49202.03202.82 99
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 51.99bn
 Unissued Shares 66.35m
 EPS - last reported 1 151.60
 EPS - TTM 1 168.60
 EY (Earnings Yield) 5.78
 DPS - last dividend R 4.25
 DPS - TTM 736.2
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 17.31
 Price/NAV 5.67
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 202.32
 Tuesday's Close 206.00  
 Day's Move -3.68 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 349  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 371.35m  
Yesterday's Open 201.57
Yesterday's High 206.00
Yesterday's Low 201.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP202.32-1.79%17.33.6%-0.1
TFG182.940.62%15.44.3%0.3
TRU74.902.60%12.55.4%0.4
RTO18.00-21.74%14.9-0.5
AOO27.20-0.04%26.2--0.1
General Retailers Index6 429.450.26%14.73.9%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.02%17.7
1 month-0.2%17.6
3 months+3.75%16.9
6 months-14.63%20.6
1 year-11.46%20.8
2 years+26.45%17.6
3 years+1.61%18.8
YTD-14.34%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.35m 1.31m
 Avg value per day 299.30m 277.82m 284.11m
 Avg volume per week 6.45m 5.97m 6.21m
 Avg value per week 1.28bn 1.23bn 1.35bn
 Period High Price 224.54 261.02 263.19
 Period Low Price 174.85 174.85 174.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: