Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00235.00235.99 427 071
16:49234.85237.33 134
16:49234.95237.33 75
16:49235.00237.33 322
16:49235.00237.33 52
16:49234.99237.33 182
16:49234.93237.33 5
16:49235.00237.33 173
16:49235.00237.33 166
16:49235.00237.33 7
16:49235.00237.33 460
16:49234.99237.34 173
16:49234.91237.34 35
16:49234.91237.34 3
16:49234.91237.34 3
16:49234.90237.34 42
16:49234.91237.34 1
16:49234.91237.34 94
16:49234.91237.34 45
16:49234.91237.34 99
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 61.26bn
 Unissued Shares 66.31m
 EPS - last reported 1 276.20
 EPS - TTM 1 286.20
 EY (Earnings Yield) 5.4
 DPS - last dividend R 5.27
 DPS - TTM 810.3
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 18.53
 Price/NAV 2.89
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 235.00
 Yesterday's Close 238.37  
 Day's Move -3.37 (-1.41%)
Best Bid Now 234.99  
 Best Bid Volume 318  
Best Offer Now 235.00  
 Best Offer Volume 271 702  
Trades 3 927  
Volume Traded 744 404.00  
Value Traded R 175.67m  
Open 238.37
High 240.57
Low 232.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP235.00-1.41%18.33.4%0.9
TFG139.351.69%14.42.5%0.5
TRU92.53-3.09%11.35.7%1.1
FTSE/JSE Retailers7,227.400.05%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.43%17.8
1 month+8.4%16.9
3 months+28.65%14.2
6 months+31.55%15.4
1 year+83.61%10.6
2 years+22.63%14.9
3 years+14.99%19.1
YTD+53.67%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.27m 1.26m
 Avg value per day 286.87m 249.00m 218.47m
 Avg volume per week 6.26m 6.20m 6.35m
 Avg value per week 1.35bn 1.22bn 1.10bn
 Period High Price 246.18 246.18 246.18
 Period Low Price 180.75 155.04 125.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: