Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05183.19183.54 5 942
17:05183.19183.54 13 379
17:05183.19183.54 5 679
17:04183.19183.54 330
17:03183.19183.54 531
17:00183.19183.54 561 836
16:49184.11183.62 650
16:49184.11183.62 143
16:49184.38183.62 547
16:49184.38183.62 360
16:49184.38183.62 140
16:49184.12183.62 214
16:49184.40183.62 166
16:49184.12183.62 268
16:49184.13183.62 214
16:49184.40183.62 148
16:49184.10183.62 474
16:49184.11183.62 157
16:49184.11183.62 90
16:49184.11183.62 18
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 48.06bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 7.94
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 12.59
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 183.19
 Thursday's Close 184.08  
 Day's Move -0.89 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 094  
Yesterday's Volume Traded 3.03m  
Yesterday's Value Traded R 556.34m  
Yesterday's Open 184.49
Yesterday's High 185.55
Yesterday's Low 181.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP183.19-0.48%12.65.0%0.8
TFG87.222.18%9.34.1%0.7
TRU60.53-0.38%8.08.1%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,413.68-0.37%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+6.2%11.9
1 month+6.65%11.8
3 months-13.32%14.5
6 months-11.93%14.6
1 year-24.28%18.4
2 years+8.87%14.5
3 years+18.22%11.7
YTD+5.92%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.63m 1.58m
 Avg value per day 314.01m 315.40m 325.33m
 Avg volume per week 7.40m 7.45m 7.46m
 Avg value per week 1.32bn 1.44bn 1.54bn
 Period High Price 219.05 230.99 255.79
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: