Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.51159.38 196 352
16:49160.40159.02 283
16:49160.35159.02 102
16:49160.32159.02 226
16:49160.29159.02 413
16:49160.28159.01 182
16:49160.28159.01 44
16:49160.25159.01 73
16:49160.24159.01 74
16:49160.24159.01 73
16:49160.23159.01 27
16:49160.23159.01 102
16:49160.26159.01 19
16:49160.25159.01 318
16:49160.29159.01 224
16:49160.29159.01 73
16:49160.29159.01 220
16:49160.29159.01 226
16:49160.28159.01 518
16:49160.27159.01 73
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.11bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.06
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 11.04
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.51
 Monday's Close 161.00  
 Day's Move -0.49 (-0.3%)
Best Bid Now 157.50  
 Best Bid Volume 100  
Best Offer Now 160.99  
 Best Offer Volume 502  
Yesterday's Trades 4 415  
Yesterday's Volume Traded 814 445.00  
Yesterday's Value Traded R 129.80m  
Yesterday's Open 159.80
Yesterday's High 161.28
Yesterday's Low 154.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP160.51-0.30%11.05.7%1.0
TRU44.453.47%6.110.7%0.6
TFG49.90-1.19%7.45.4%1.1
FTSE/JSE Retailers4,604.11-0.48%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.41%11.2
1 month-10.01%12.3
3 months-6.8%11.8
6 months-4.17%11.5
1 year-23.63%14.8
2 years-31.7%18.3
3 years+25.42%10.6
YTD-7.19%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 160.32 1.18m 1.43m
 Avg value per day 153.25m 192.22m 257.09m
 Avg volume per week 4.15m 5.49m 6.79m
 Avg value per week 711.52m 897.01m 1.22bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 154.49 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: