Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00169.41170.01 290 615
16:49167.73170.32 1
16:49168.04170.32 363
16:49168.04170.32 137
16:49167.89170.32 113
16:49167.86170.32 362
16:49167.85170.32 580
16:49167.85170.33 384
16:49167.85170.33 64
16:49167.56170.33 270
16:49167.88170.33 139
16:49167.87170.33 158
16:49167.87170.33 500
16:49167.86170.33 70
16:49167.86170.33 15
16:49167.40170.33 251
16:49167.56170.33 264
16:49167.53170.34 6
16:49167.53170.34 60
16:49167.54170.34 80
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.58
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 11.65
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 169.41
 Thursday's Close 165.55  
 Day's Move +3.86 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 526  
Yesterday's Volume Traded 844 030.00  
Yesterday's Value Traded R 143.49m  
Yesterday's Open 162.96
Yesterday's High 173.06
Yesterday's Low 162.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP169.412.33%11.75.4%1.0
TRU55.283.15%7.38.9%1.0
TFG63.378.47%9.44.3%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.51%11.8
1 month+13.33%10.3
3 months+0.84%11.5
6 months-5.43%12.3
1 year-23.27%15.5
2 years-8.03%15.9
3 years+20.15%10.6
YTD-2.05%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.61m 1.66m
 Avg value per day 235.74m 268.21m 314.59m
 Avg volume per week 6.69m 7.07m 7.89m
 Avg value per week 1.06bn 1.18bn 1.50bn
 Period High Price 175.28 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: