Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:38173.40173.53 100
12:38173.29173.53 34
12:38173.29173.53 120
12:38173.30173.53 6
12:38173.30173.53 200
12:38173.31173.53 97
12:38173.33173.53 67
12:38173.33173.53 49
12:38173.31173.53 107
12:38173.30173.53 35
12:38173.30173.53 176
12:38173.30173.53 72
12:35173.28173.53 138
12:35173.36173.53 121
12:35173.36173.53 77
12:35173.37173.53 100
12:35173.37173.53 69
12:33173.37173.53 60
12:33173.37173.53 73
12:32173.43173.53 109
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.55bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.56
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 11.68
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 173.40
 Friday's Close 169.81  
 Day's Move +3.59 (+2.11%)
Best Bid Now 173.29  
 Best Bid Volume 72  
Best Offer Now 173.39  
 Best Offer Volume 128  
Trades 901  
Volume Traded 89 408.00  
Value Traded R 15.51m  
Open 170.00
High 174.35
Low 170.00
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
MRP173.402.11%11.95.3%1.0
TRU47.001.40%6.410.1%0.6
TFG50.284.75%7.45.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,765.692.03%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.28%11.8
1 month+5.02%11.1
3 months+6.26%11.0
6 months+6.46%11.0
1 year-22.98%15.5
2 years-33.24%19.8
3 years+28.58%11.0
YTD-1.82%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 070.00 949 149.60 1.33m
 Avg value per day 131.61m 157.51m 231.77m
 Avg volume per week 3.66m 4.46m 6.31m
 Avg value per week 611.04m 740.87m 1.10bn
 Period High Price 183.57 187.53 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: