Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.19209.76 207 203
16:49209.51209.59 11
16:49209.51209.59 26
16:49209.51209.59 14
16:49209.51209.59 153
16:49209.51209.59 20
16:49209.51209.59 140
16:49209.78209.59 95
16:49209.79209.59 149
16:49209.84209.59 12
16:48209.98209.59 54
16:48209.84209.59 93
16:48209.98209.59 110
16:48209.98209.59 121
16:48209.98209.59 411
16:48209.97209.59 16
16:48209.97209.59 150
16:48209.87209.59 3
16:48209.87209.59 95
16:48209.87209.59 95
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 54.61bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.77
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 14.76
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.19
 Thursday's Close 209.50  
 Day's Move +0.69 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 425  
Yesterday's Volume Traded 740 904.00  
Yesterday's Value Traded R 155.41m  
Yesterday's Open 208.25
Yesterday's High 211.16
Yesterday's Low 208.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP210.190.33%14.84.3%0.9
TFG108.300.28%10.73.6%0.8
TRU65.30-1.28%8.27.9%1.2
FTSE/JSE Retailers6,526.73-0.25%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.11%14.6
1 month+1.39%14.6
3 months-16.61%19.1
6 months-16.5%19.1
1 year-6.44%17.5
2 years+45.06%12.0
3 years+6.12%15.4
YTD-28.28%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.52m 1.35m
 Avg value per day 383.20m 338.84m 324.97m
 Avg volume per week 8.28m 7.26m 6.41m
 Avg value per week 1.81bn 1.62bn 1.54bn
 Period High Price 255.79 256.00 301.54
 Period Low Price 201.48 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: