Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.92201.40 175 220
16:49200.25201.75 97
16:49200.25201.75 277
16:49200.25201.75 132
16:49200.25201.75 1
16:49200.25201.75 144
16:49200.25201.75 60
16:49200.25201.75 74
16:49200.25201.75 26
16:49200.21201.75 268
16:49200.21201.75 318
16:49200.16201.75 268
16:49200.16201.75 192
16:49200.16201.75 67
16:49200.14201.75 3
16:49200.13201.75 226
16:49200.13201.75 3
16:49200.13201.75 230
16:49200.13201.75 7
16:49200.13201.75 157
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 51.27bn
 Unissued Shares 66.86m
 EPS - last reported 1 023.60
 EPS - TTM 1 070.30
 EY (Earnings Yield) 5.35
 DPS - last dividend R 4.63
 DPS - TTM 672.8
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 18.68
 Price/NAV 4.71
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 199.92
 Tuesday's Close 205.33  
 Day's Move -5.41 (-2.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 047  
Yesterday's Volume Traded 914 807.00  
Yesterday's Value Traded R 184.24m  
Yesterday's Open 206.58
Yesterday's High 206.58
Yesterday's Low 199.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP199.92-2.63%18.73.4%1.2
TFG131.58-0.62%66.5-1.2
TRU54.43-3.49%10.56.4%1.4
RTO10.01-25.85%6.8-0.3
AOO16.96-5.78%14.6--0.5
FTSE/JSE Retailers6,449.31-1.13%127.12.2%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.08%18.9
1 month-1.94%19.0
3 months-1.34%18.9
6 months+5.58%20.0
1 year+52.61%12.4
2 years+25.85%13.6
3 years-11.32%20.5
YTD+19.79%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.17m 1.25m
 Avg value per day 241.58m 246.21m 236.10m
 Avg volume per week 5.30m 5.62m 6.12m
 Avg value per week 1.12bn 1.19bn 1.16bn
 Period High Price 242.25 242.25 242.25
 Period Low Price 190.38 178.47 121.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: