Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06297.11298.41 1 855
17:00297.11298.41 342 417
16:49298.43299.45 11
16:49298.34299.45 1
16:49298.34299.45 19
16:49298.35299.45 63
16:49298.79299.45 9
16:49298.35299.45 42
16:49298.35299.45 63
16:49298.34299.45 42
16:49298.35299.45 63
16:49298.34299.45 31
16:49298.35299.45 11
16:49298.35299.45 63
16:49298.34299.45 23
16:49298.34299.45 63
16:49298.27299.45 38
16:48298.25299.45 1
16:48298.23299.45 256
16:48298.23299.45 1
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 76.35bn
 Unissued Shares 66.31m
 EPS - last reported 481.50
 EPS - TTM 1 318.10
 EY (Earnings Yield) 4.44
 DPS - last dividend R 3.04
 DPS - TTM 830.4
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 22.54
 Price/NAV 4.66
More valuation data
MRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 297.11
 Thursday's Close 297.09  
 Day's Move +0.02 (+0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 980  
Yesterday's Volume Traded 773 611.00  
Yesterday's Value Traded R 230.85m  
Yesterday's Open 301.00
Yesterday's High 301.54
Yesterday's Low 296.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP297.110.01%22.52.8%0.9
TFG171.59-0.74%18.12.1%0.8
TRU108.451.75%13.34.9%1.1
RTO11.27-0.09%30.1--0.1
FTSE/JSE Retailers8,667.540.30%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.22%21.8
1 month+15.86%19.9
3 months+29.5%17.8
6 months+69.35%15.1
1 year+91.02%13.4
2 years+72.16%13.0
3 years+41.02%17.8
YTD+94.28%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.29m 1.19m
 Avg value per day 319.72m 305.65m 243.19m
 Avg volume per week 6.06m 6.47m 5.96m
 Avg value per week 1.60bn 1.53bn 1.22bn
 Period High Price 301.54 301.54 301.54
 Period Low Price 227.17 178.07 143.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: