Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03218.01218.43 312
17:00218.01218.43 1 229 287
16:49218.53219.33 62
16:49218.53219.33 150
16:49218.46219.33 39
16:49218.46219.33 122
16:49218.47219.33 455
16:49218.47219.33 275
16:49218.47219.33 434
16:49218.47219.33 194
16:49218.47219.33 142
16:49218.47219.33 348
16:49218.47219.33 104
16:49218.47219.33 32
16:49218.47219.33 116
16:49218.55219.33 63
16:49218.55219.33 3
16:49218.47219.33 40
16:49218.47219.33 154
16:49218.47219.33 170
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.38bn
 Unissued Shares 67.35m
 EPS - last reported 1 023.60
 EPS - TTM 1 070.30
 EY (Earnings Yield) 4.95
 DPS - last dividend R 4.63
 DPS - TTM 672.8
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 20.21
 Price/NAV 4.71
More valuation data
MRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 218.01
 Yesterday's Close 216.36  
 Day's Move +1.65 (+0.76%)
Best Bid Now 216.10  
 Best Bid Volume 400  
Best Offer Now 224.00  
 Best Offer Volume 245  
Trades 4 177  
Volume Traded 1.80m  
Value Traded R 393.80m  
Open 216.31
High 221.43
Low 216.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP218.010.76%20.43.1%1.2
TFG156.20-2.19%78.92.1%1.2
TRU56.59-1.36%14.74.6%1.3
RTO12.494.08%-9.1-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Consumer Services6 405.88-1.20%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.78%20.5
1 month+9.28%21.1
3 months+17.84%19.5
6 months+26.79%18.2
1 year+53.53%12.7
2 years+5.83%17.6
3 years-5.43%21.0
YTD+30.63%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.20m 1.33m
 Avg value per day 256.50m 228.83m 216.61m
 Avg volume per week 5.91m 5.77m 6.55m
 Avg value per week 1.21bn 1.10bn 1.07bn
 Period High Price 238.99 238.99 238.99
 Period Low Price 178.31 157.83 114.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: