Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.04154.81 278 164
16:49155.13155.42 70
16:49155.14155.42 210
16:49155.25155.42 28
16:49155.25155.42 4
16:48155.23155.42 8
16:48155.23155.42 28
16:48155.22155.42 9
16:48155.22155.42 258
16:48155.22155.42 2
16:48155.20155.42 112
16:48155.20155.42 37
16:48155.20155.42 27
16:47155.19155.42 57
16:47155.15155.42 117
16:47155.19155.42 25
16:47155.17155.42 2
16:47155.16155.42 1
16:47155.16155.42 166
16:47155.19155.42 5
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 40.41bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.45
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 10.59
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 154.04
 Monday's Close 155.11  
 Day's Move -1.07 (-0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 018  
Yesterday's Volume Traded 634 399.00  
Yesterday's Value Traded R 98.21m  
Yesterday's Open 156.06
Yesterday's High 157.13
Yesterday's Low 152.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP154.04-0.69%10.66.0%0.8
TFG69.50-0.93%7.45.2%0.7
TRU51.520.86%6.89.5%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,472.600.14%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.95%10.8
1 month-0.93%10.7
3 months-9.28%11.7
6 months-26.38%14.7
1 year-35.3%18.1
2 years-14.82%15.6
3 years+4.5%11.1
YTD-10.93%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.73m 1.65m
 Avg value per day 284.97m 304.29m 323.41m
 Avg volume per week 7.36m 7.53m 7.85m
 Avg value per week 1.22bn 1.33bn 1.54bn
 Period High Price 186.31 223.03 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: