Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04196.53196.84 2 346
17:00196.53196.84 244 184
16:49196.56196.98 212
16:49196.54196.98 3
16:49196.54196.98 130
16:49196.56196.98 52
16:48196.56196.98 139
16:48196.54196.98 40
16:48196.54196.98 174
16:48196.55196.98 165
16:48196.55196.98 178
16:48196.55196.98 143
16:48196.57196.98 242
16:48196.57196.98 124
16:48196.58196.98 158
16:48196.58196.98 312
16:48196.58196.99 354
16:48196.59196.99 48
16:48196.59196.99 128
16:47196.45196.99 397
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 50.48bn
 Unissued Shares 66.46m
 EPS - last reported 1 298.60
 EPS - TTM 1 282.10
 EY (Earnings Yield) 6.52
 DPS - last dividend R 5.25
 DPS - TTM 807.3
 DY (Dividend Yield) 4.11
 P/E (Price/Earnings) 15.33
 Price/NAV 4.61
More valuation data
MRP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 196.53
 Thursday's Close 193.19  
 Day's Move +3.34 (+1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 672  
Friday's Volume Traded 794 051.00  
Friday's Value Traded R 156.30m  
Friday's Open 193.72
Friday's High 198.70
Friday's Low 193.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP196.531.73%15.34.1%1.5
TFG134.230.67%13.33.7%1.2
TRU55.991.17%8.97.5%1.5
RTO14.900.00% 5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers6,309.120.84%41.23.8%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+7.33%14.3
1 month+12.72%13.6
3 months-0.71%16.7
6 months-8.56%18.2
1 year-13.09%21.1
2 years+53.55%12.1
3 years+14.26%14.7
YTD-1.9%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.09m 1.08m
 Avg value per day 199.68m 217.41m 219.46m
 Avg volume per week 5.28m 5.40m 5.41m
 Avg value per week 998.42m 1.08bn 1.10bn
 Period High Price 210.24 226.98 242.25
 Period Low Price 164.55 164.55 164.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: