Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.67221.28 157 927
16:49220.68221.14 60
16:49220.68221.14 76
16:49220.68221.14 123
16:49220.85221.14 58
16:49220.85221.14 72
16:49220.85221.14 140
16:49220.91221.14 160
16:49220.91221.14 116
16:48221.80221.14 216
16:48221.78221.14 123
16:48221.80221.14 45
16:48221.80221.14 121
16:48221.79221.14 151
16:48221.33221.14 62
16:48221.78221.14 1
16:48221.78221.14 191
16:48221.77221.14 80
16:48221.77221.14 68
16:48221.77221.14 120
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 57.59bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.42
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 15.57
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 221.67
 Thursday's Close 221.29  
 Day's Move +0.38 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 719  
Friday's Volume Traded 594 105.00  
Friday's Value Traded R 131.47m  
Friday's Open 221.50
Friday's High 222.35
Friday's Low 218.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP221.670.17%15.64.0%0.9
TFG137.092.28%13.52.8%0.8
TRU73.890.37%9.37.0%1.2
FTSE/JSE Retailers7,179.310.65%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+1.22%15.4
1 month-8.2%18.3
3 months+11.44%15.1
6 months-24.09%22.2
1 year+9.44%15.7
2 years+55.01%11.9
3 years+23.87%14.0
YTD-24.36%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.38m 1.28m
 Avg value per day 326.82m 324.15m 310.24m
 Avg volume per week 6.32m 6.57m 6.05m
 Avg value per week 1.42bn 1.55bn 1.46bn
 Period High Price 255.79 295.04 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: