Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:09255.19255.81 92
09:09254.75255.82 29
09:09255.10255.82 92
09:09255.09255.83 150
09:09255.09255.84 107
09:08254.60255.85 160
09:08254.60255.88 92
09:08254.61255.89 109
09:08254.58255.91 92
09:08255.09255.92 247
09:08255.06255.95 71
09:08255.05255.95 280
09:08255.05255.99 88
09:08255.04256.00 113
09:08254.91256.01 286
09:08254.90256.05 80
09:08254.90256.07 213
09:08254.76256.10 30
09:08254.76256.11 94
09:08254.76256.13 170
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 65.85bn
 Unissued Shares 66.31m
 EPS - last reported 1 276.20
 EPS - TTM 1 286.20
 EY (Earnings Yield) 5.02
 DPS - last dividend R 5.27
 DPS - TTM 810.3
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 19.92
 Price/NAV 2.89
More valuation data
MRP  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 255.19
 Yesterday's Close 256.24  
 Day's Move -1.05 (-0.41%)
Best Bid Now 254.93  
 Best Bid Volume 176  
Best Offer Now 255.41  
 Best Offer Volume 105  
Trades 79  
Volume Traded 9 310.00  
Value Traded R 2.38m  
Open 259.50
High 259.50
Low 254.58
Peer Comparison Prices as at 9:09am, 15 mins delayed*
MRP255.19-0.41%19.83.2%0.9
TFG149.62-0.45%15.42.3%0.5
TRU101.22-0.58%12.45.2%1.1
FTSE/JSE Retailers7,666.82-0.42%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-5.45%21.1
1 month+11.69%17.8
3 months+28.12%15.5
6 months+55.41%14.2
1 year+96.97%10.8
2 years+43.9%13.9
3 years+28.25%18.7
YTD+67.55%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.29m 1.24m
 Avg value per day 283.72m 268.12m 226.66m
 Avg volume per week 5.67m 6.21m 6.22m
 Avg value per week 1.32bn 1.29bn 1.14bn
 Period High Price 273.78 273.78 273.78
 Period Low Price 197.01 155.04 127.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: