MRP Mr Price Group Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Mr Price Group Ltd. – JSE:MRP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch MRP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	196.53	196.84	2 346
17:00	196.53	196.84	244 184
16:49	196.56	196.98	212
16:49	196.54	196.98	3
16:49	196.54	196.98	130
16:49	196.56	196.98	52
16:48	196.56	196.98	139
16:48	196.54	196.98	40
16:48	196.54	196.98	174
16:48	196.55	196.98	165
16:48	196.55	196.98	178
16:48	196.55	196.98	143
16:48	196.57	196.98	242
16:48	196.57	196.98	124
16:48	196.58	196.98	158
16:48	196.58	196.98	312
16:48	196.58	196.99	354
16:48	196.59	196.99	48
16:48	196.59	196.99	128
16:47	196.45	196.99	397
* Volume Weighted Average Price

MRP

More Share Stats

As at last close

Market Capitalisation	50.48bn
Unissued Shares	66.46m
EPS - last reported	1 298.60
EPS - TTM	1 282.10
EY (Earnings Yield)	6.52
DPS - last dividend	R 5.25
DPS - TTM	807.3
DY (Dividend Yield)	4.11
P/E (Price/Earnings)	15.33
Price/NAV	4.61

More valuation data

MRP

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Friday's Last Trade	196.53
Thursday's Close	193.19
Day's Move	+3.34 (+1.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 672
Friday's Volume Traded	794 051.00
Friday's Value Traded	R 156.30m
Friday's Open	193.72
Friday's High	198.70
Friday's Low	193.21

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MRP	196.53	1.73%		15.3	4.1%	1.5
TFG	134.23	0.67%		13.3	3.7%	1.2
TRU	55.99	1.17%		8.9	7.5%	1.5
RTO	14.90	0.00%		5.7	-	0.4
AOO	16.96	-5.78%		7.4	-	-0.6
FTSE/JSE Retailers	6,309.12	0.84%		41.2	3.8%	-

Click column headers to sort

Customise

Code

Name

MRP	More Trading Data

Price Change Picture

P/E

1 week	+7.33%		14.3
1 month	+12.72%		13.6
3 months	-0.71%		16.7
6 months	-8.56%		18.2
1 year	-13.09%		21.1
2 years	+53.55%		12.1
3 years	+14.26%		14.7
YTD	-1.9%		16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.06m	1.09m	1.08m
Avg value per day	199.68m	217.41m	219.46m
Avg volume per week	5.28m	5.40m	5.41m
Avg value per week	998.42m	1.08bn	1.10bn
Period High Price	210.24	226.98	242.25
Period Low Price	164.55	164.55	164.55

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2022 ]

Powered by ProfileData

Follow us on: