Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:40172.01171.88 175
12:40172.01171.88 409
12:40172.00171.88 141
12:40172.00171.88 152
12:40172.00171.88 1 247
12:40172.01171.88 240
12:40172.01171.88 22
12:40172.00171.88 140
12:40172.00171.88 135
12:40172.00171.88 822
12:40172.00171.88 68
12:40172.00171.88 1 000
12:40172.00171.88 1 534
12:40172.00171.88 140
12:40172.00171.88 1 678
12:39172.00171.88 100
12:39172.01171.88 266
12:39172.00171.88 465
12:39172.00171.88 1 086
12:39172.00171.88 162
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.17bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.45
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 11.84
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 172.01
 Yesterday's Close 172.16  
 Day's Move -0.15 (-0.09%)
Best Bid Now 172.00  
 Best Bid Volume 1 583  
Best Offer Now 172.01  
 Best Offer Volume 196  
Trades 1 344  
Volume Traded 249 533.00  
Value Traded R 42.89m  
Open
High 173.79
Low 169.05
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
MRP172.01-0.09%11.85.3%1.0
TRU52.69-0.02%6.99.3%1.0
TFG54.92-3.65%8.14.9%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,217.03-0.73%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+4.09%11.4
1 month-7.36%12.8
3 months+10.36%10.7
6 months-1.62%12.0
1 year-17.16%14.6
2 years-19.92%16.7
3 years+15.3%12.4
YTD-0.46%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.41m 1.51m
 Avg value per day 182.69m 234.65m 277.37m
 Avg volume per week 5.12m 6.54m 7.17m
 Avg value per week 848.21m 1.09bn 1.31bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: