Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11251.48249.95 3
14:10251.48249.95 193
14:10251.50249.95 336
14:10251.50249.95 102
14:10251.50249.95 10
14:10251.51249.95 430
14:10251.50249.94 130
14:10251.51249.94 1
14:10251.51249.94 41
14:10251.50249.94 156
14:10251.50249.94 146
14:10251.49249.94 1
14:09251.50249.94 36
14:08251.48249.94 4
14:08251.49249.94 35
14:08251.49249.94 1
14:08251.37249.94 22
14:08251.37249.94 38
14:08251.37249.94 18
14:08251.38249.94 160
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 64.83bn
 Unissued Shares 63.51m
 EPS - last reported 481.50
 EPS - TTM 1 318.10
 EY (Earnings Yield) 5.28
 DPS - last dividend R 3.04
 DPS - TTM 830.4
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 18.93
 Price/NAV 4.66
More valuation data
MRP  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 251.48
 Yesterday's Close 249.56  
 Day's Move +1.92 (+0.77%)
Best Bid Now 251.49  
 Best Bid Volume 117  
Best Offer Now 251.52  
 Best Offer Volume 444  
Trades 2 961  
Volume Traded 239 652.00  
Value Traded R 59.90m  
Open 249.19
High 251.72
Low 248.33
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
MRP251.480.77%19.13.3%0.9
TFG136.290.04%14.42.6%0.8
TRU76.483.34%9.66.7%1.2
RTO11.804.70%34.3--0.1
FTSE/JSE Retailers7,357.280.59%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+4.86%18.1
1 month+17.37%16.1
3 months-0.43%19.0
6 months-2.71%19.9
1 year+37.77%15.6
2 years+75.98%10.7
3 years+21.13%17.4
YTD-14.84%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.21m 1.25m
 Avg value per day 285.85m 305.38m 296.47m
 Avg volume per week 5.25m 5.23m 5.88m
 Avg value per week 1.20bn 1.32bn 1.39bn
 Period High Price 256.00 301.54 301.54
 Period Low Price 185.76 185.76 166.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: