Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00204.15204.31 385 387
16:49204.64204.36 215
16:49204.64204.36 1 512
16:49204.64204.36 671
16:49204.64204.36 521
16:49204.58204.36 150
16:49204.58204.36 671
16:49204.58204.36 71
16:49204.54204.36 98
16:49204.54204.36 100
16:49204.54204.36 18
16:49204.55204.36 180
16:49204.55204.36 162
16:49204.55204.36 18
16:49204.55204.36 180
16:49204.45204.36 237
16:49204.44204.36 240
16:49204.43204.36 180
16:49204.37204.36 2
16:49204.37204.36 198
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 52.70bn
 Unissued Shares 66.25m
 EPS - last reported 1 151.60
 EPS - TTM 1 168.60
 EY (Earnings Yield) 5.7
 DPS - last dividend R 4.25
 DPS - TTM 736.2
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 17.54
 Price/NAV 5.67
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 204.15
 Yesterday's Close 205.01  
 Day's Move -0.86 (-0.42%)
Best Bid Now 193.01  
 Best Bid Volume 103  
Best Offer Now 207.00  
 Best Offer Volume 750  
Trades 6 300  
Volume Traded 1.63m  
Value Traded R 333.47m  
Open 205.85
High 205.85
Low 202.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP204.15-0.42%17.53.6%-0.1
TFG181.23-2.22%15.34.3%0.3
TRU68.30-0.29%11.46.0%0.4
RTO18.603.33%15.4-0.5
AOO27.20-0.04%26.2--0.1
General Retailers Index6 402.96-1.15%14.83.8%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+8.64%16.1
1 month+1.32%17.3
3 months-1.2%18.0
6 months-20.89%22.5
1 year-4.51%19.5
2 years+22.03%18.4
3 years-5.43%20.5
YTD-13.2%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.44m 1.32m
 Avg value per day 298.79m 290.86m 284.04m
 Avg volume per week 6.51m 6.61m 6.28m
 Avg value per week 1.28bn 1.33bn 1.35bn
 Period High Price 224.54 230.00 263.19
 Period Low Price 174.85 174.85 174.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: