Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.42175.12 103 107
16:49176.88174.74 77
16:49176.68174.74 187
16:49176.51174.74 32
16:49176.50174.74 2
16:49176.50174.74 37
16:49176.44174.74 188
16:49176.46174.74 71
16:49176.45174.74 78
16:49176.45174.74 86
16:49176.45174.74 96
16:49176.16174.74 21
16:49176.45174.74 91
16:49176.16174.74 11
16:49176.46174.74 187
16:49176.46174.73 99
16:49176.49174.73 52
16:49176.50174.73 188
16:49176.50174.73 187
16:49176.50174.73 119
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.71bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.35
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 11.98
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.42
 Yesterday's Close 174.22  
 Day's Move +2.20 (+1.26%)
Best Bid Now 175.42  
 Best Bid Volume 6 595  
Best Offer Now 176.42  
 Best Offer Volume 9 156  
Trades 2 926  
Volume Traded 450 551.00  
Value Traded R 78.90m  
Open 172.01
High 176.88
Low 172.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP176.421.26%12.15.2%1.0
TRU47.641.10%6.59.9%0.6
TFG49.951.83%7.45.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,808.301.05%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.71%11.9
1 month+6.19%11.3
3 months+4.37%11.5
6 months+10.9%10.8
1 year-18.97%15.1
2 years-32.47%20.1
3 years+34.02%10.8
YTD+0.73%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 770 529.69 948 099.24 1.33m
 Avg value per day 129.20m 157.58m 231.11m
 Avg volume per week 3.58m 4.49m 6.31m
 Avg value per week 599.85m 747.04m 1.09bn
 Period High Price 183.57 187.53 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: