Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:43163.87164.40 12
10:43163.87164.40 50
10:43163.92164.40 85
10:43163.92164.40 328
10:43164.03164.40 14
10:43164.03164.40 168
10:43164.03164.40 12
10:43164.03164.40 74
10:43164.02164.40 180
10:43163.98164.40 285
10:43163.98164.40 8
10:43164.04164.40 137
10:43163.99164.40 4
10:43163.99164.40 52
10:43163.99164.40 18
10:43163.99164.40 85
10:42163.99164.40 11
10:42164.00164.40 4
10:42164.01164.40 4
10:42164.01164.40 210
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.50bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.98
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 11.13
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 163.87
 Yesterday's Close 162.00  
 Day's Move +1.87 (+1.15%)
Best Bid Now 163.72  
 Best Bid Volume 180  
Best Offer Now 163.90  
 Best Offer Volume 100  
Trades 1 143  
Volume Traded 273 720.00  
Value Traded R 45.00m  
Open 161.01
High 165.85
Low 161.01
Peer Comparison Prices as at 10:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP163.871.15%11.35.6%0.8
TFG69.981.30%7.55.1%0.7
TRU51.00-5.42%6.79.6%1.0
FTSE/JSE Retailers5,701.21-0.13%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-7.67%12.1
1 month-3.93%11.6
3 months-10.57%12.4
6 months-23.05%14.8
1 year-29.16%17.3
2 years-7.85%15.2
3 years+20.45%10.1
YTD-6.33%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.74m 1.63m
 Avg value per day 310.02m 328.69m 331.26m
 Avg volume per week 7.40m 7.75m 7.72m
 Avg value per week 1.28bn 1.47bn 1.57bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 160.27 160.27 160.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: