Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10222.81221.99 2 893
17:00222.81221.99 185 027
16:49223.49221.67 28
16:48223.34221.67 194
16:48223.38221.67 39
16:48223.38221.67 56
16:48223.39221.67 194
16:48223.41221.67 147
16:48223.41221.67 1
16:48223.41221.67 17
16:48223.43221.67 194
16:48223.46221.67 24
16:48223.46221.67 30
16:48223.46221.67 1
16:48223.48221.67 1
16:47223.48221.67 70
16:47223.48221.67 194
16:47223.49221.67 19
16:47223.84221.67 467
16:47223.62221.67 62
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 58.56bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 15.68
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 222.81
 Yesterday's Close 223.22  
 Day's Move -0.41 (-0.18%)
Best Bid Now 222.81  
 Best Bid Volume 603  
Best Offer Now 223.71  
 Best Offer Volume 1 862  
Trades 4 912  
Volume Traded 664 823.00  
Value Traded R 147.59m  
Open 221.13
High 224.34
Low 219.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP222.81-0.18%15.64.0%0.9
TFG118.900.81%11.73.3%0.8
TRU55.600.54%7.48.8%1.1
FTSE/JSE Retailers6,771.330.31%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.88%15.2
1 month+6.76%14.7
3 months+5.35%14.9
6 months+3.32%16.4
1 year-15.4%20.5
2 years+65.9%11.2
3 years+28.79%13.5
YTD-23.83%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.56m 1.40m
 Avg value per day 352.48m 339.42m 326.22m
 Avg volume per week 7.92m 7.30m 6.62m
 Avg value per week 1.66bn 1.58bn 1.54bn
 Period High Price 228.39 255.79 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: