Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:47159.19159.39 7
11:46159.02159.39 132
11:45159.02159.39 66
11:45159.02159.39 35
11:45159.19159.39 190
11:45159.19159.39 8
11:45159.19159.39 19
11:45159.19159.39 169
11:45159.19159.40 85
11:45159.02159.40 134
11:45159.02159.40 254
11:45159.02159.40 50
11:45159.02159.40 103
11:44159.15159.40 11
11:44159.15159.40 121
11:44159.11159.40 186
11:44159.11159.40 35
11:44159.11159.40 19
11:44159.13159.40 289
11:44159.12159.40 74
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.11bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.06
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 11.04
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 159.19
 Friday's Close 160.53  
 Day's Move -1.34 (-0.83%)
Best Bid Now 159.14  
 Best Bid Volume 3  
Best Offer Now 159.19  
 Best Offer Volume 349  
Trades 858  
Volume Traded 76 477.00  
Value Traded R 12.19m  
Open 161.50
High 161.50
Low 158.97
Peer Comparison Prices as at 11:48am, 15 mins delayed*
MRP159.19-0.83%10.95.8%1.0
TRU43.48-0.30%5.910.9%0.6
TFG51.35-1.15%7.65.3%1.1
FTSE/JSE Retailers4,656.98-1.20%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.81%11.1
1 month-10.49%12.3
3 months-3.03%11.4
6 months-7.29%11.9
1 year-23.08%14.7
2 years-32.38%18.5
3 years+23.25%10.8
YTD-7.18%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 589.62 1.20m 1.44m
 Avg value per day 155.02m 196.28m 258.83m
 Avg volume per week 4.20m 5.64m 6.82m
 Avg value per week 719.72m 923.24m 1.23bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 155.54 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: