Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.73130.89 206 220
16:49130.68130.94 293
16:49130.68130.94 86
16:49130.54130.94 71
16:49130.68130.94 21
16:49130.52130.94 500
16:49130.66130.94 740
16:49130.66130.94 13
16:48130.68130.94 675
16:48130.68130.94 97
16:48130.68130.94 1 815
16:48130.68130.94 185
16:48130.68130.94 162
16:48130.85130.94 109
16:48130.87130.94 1 000
16:48130.86130.94 9
16:48130.98130.94 53
16:48130.88130.94 710
16:46130.89130.94 50
16:46130.90130.94 50
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 44.21bn
 Unissued Shares 268.97m
 EPS - last reported 319.50
 EPS - TTM 674.60
 EY (Earnings Yield) 5.05
 DPS - last dividend R 1.70
 DPS - TTM 170
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 19.8
 Price/NAV 2.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 130.73
 Yesterday's Close 133.54  
 Day's Move -2.81 (-2.1%)
Best Bid Now 130.70  
 Best Bid Volume 114  
Best Offer Now 131.00  
 Best Offer Volume 1 000  
Trades 2 023  
Volume Traded 887 384.00  
Value Traded R 116.15m  
Open 132.50
High 134.14
Low 129.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP209.82-1.01%17.73.6%1.4
TFG130.73-2.10%19.41.3%1.2
TRU57.74-1.27%11.16.1%1.4
RTO17.009.68%11.6-0.3
AOO16.96-5.78%14.6--0.5
FTSE/JSE Retailers6,645.75-0.62%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.65%19.3
1 month+9.88%17.6
3 months-0.65%66.5
6 months-14.82%77.5
1 year+23.81%19.1
2 years-14.55%12.7
3 years-24.73%15.4
YTD+6.02%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.46m 1.41m
 Avg value per day 185.44m 195.34m 185.86m
 Avg volume per week 6.93m 7.14m 7.08m
 Avg value per week 874.20m 954.98m 932.90m
 Period High Price 137.02 158.88 166.88
 Period Low Price 115.55 115.55 100.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: