Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3958.81 248 553
16:4959.4158.59 25
16:4959.4158.59 323
16:4959.4158.59 2
16:4959.5158.59 230
16:4959.4958.59 10
16:4959.4958.59 120
16:4959.4958.59 34
16:4959.4158.59 6
16:4959.4558.59 169
16:4959.4558.59 406
16:4959.4458.59 245
16:4959.5058.59 251
16:4959.5158.59 336
16:4959.5158.59 225
16:4959.4858.59 1 153
16:4959.4958.59 450
16:4959.5058.59 23
16:4959.5058.59 24
16:4959.5158.59 471
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.19bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.16
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 6.19
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.39
 Yesterday's Close 57.96  
 Day's Move +1.43 (+2.47%)
Best Bid Now 59.00  
 Best Bid Volume 650  
Best Offer Now 59.41  
 Best Offer Volume 12 000  
Trades 2 287  
Volume Traded 910 221.00  
Value Traded R 53.53m  
Open
High 59.69
Low 57.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP159.952.19%11.05.7%0.8
TRU51.651.53%6.89.5%1.0
TFG59.392.47%6.36.1%0.7
RTO11.000.00% 32.1-0.1
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,354.721.42%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.29%6.1
1 month-16.81%7.4
3 months-32.1%9.1
6 months-31.81%9.1
1 year-55.93%13.9
2 years-43.95%11.5
3 years-32.27%7.9
YTD-30.51%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.93m 2.11m
 Avg value per day 149.56m 146.45m 200.69m
 Avg volume per week 9.28m 8.42m 10.02m
 Avg value per week 640.96m 638.10m 954.22m
 Period High Price 88.15 92.77 140.70
 Period Low Price 56.32 56.32 56.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: