Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0785.4986.59 524
13:0685.3686.59 739
13:0685.4486.60 228
13:0685.4486.60 32
13:0685.4486.60 971
13:0685.4486.60 140
13:0685.4486.60 877
13:0585.3786.60 508
13:0585.3186.60 119
13:0585.3786.60 306
13:0585.4986.60 1 083
13:0585.4186.61 118
13:0585.4286.61 698
13:0585.4386.61 957
13:0585.4386.61 41
13:0485.4886.61 516
13:0485.4486.61 1 197
13:0485.4486.61 176
13:0485.4486.61 176
13:0385.5386.61 90
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 29.11bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 10.65
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 9.39
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 85.49
 Yesterday's Close 87.94  
 Day's Move -2.45 (-2.79%)
Best Bid Now 85.40  
 Best Bid Volume 2 171  
Best Offer Now 85.49  
 Best Offer Volume 192  
Trades 1 475  
Volume Traded 512 678.00  
Value Traded R 44.39m  
Open 88.00
High 88.03
Low 85.31
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
MRP204.10-1.88%14.34.4%0.9
TFG85.49-2.79%9.14.2%0.7
TRU55.15-2.54%7.38.8%1.1
FTSE/JSE Retailers6,465.33-2.26%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.66%8.9
1 month-23.93%11.4
3 months-19.34%10.7
6 months-35.45%14.4
1 year-41.85%15.9
2 years-18.97%12.1
3 years-19.78%10.1
YTD-47.5%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.23m 1.94m
 Avg value per day 243.08m 252.54m 241.01m
 Avg volume per week 11.16m 10.82m 9.19m
 Avg value per week 1.15bn 1.23bn 1.14bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 82.48 82.48 82.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: