Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5985.5085.39 771
12:5985.5085.39 7
12:5985.4985.39 405
12:5985.1685.39 381
12:5985.1885.39 501
12:5985.0985.39 979
12:5985.0885.39 713
12:5985.0785.39 817
12:5985.0685.39 977
12:5985.0585.39 138
12:5985.0585.39 723
12:5985.0485.39 851
12:5985.0485.39 775
12:5985.0485.39 257
12:5985.0385.39 979
12:5985.0285.39 785
12:5985.0185.40 85
12:5985.0185.40 415
12:5985.0185.40 1 339
12:5985.0185.40 313
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.94bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 10.71
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 9.33
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 12:59pm, 15 mins delayed*
Last Trade 85.50
 Yesterday's Close 87.43  
 Day's Move -1.93 (-2.21%)
Best Bid Now 85.18  
 Best Bid Volume 1 608  
Best Offer Now 85.23  
 Best Offer Volume 1 007  
Trades 1 579  
Volume Traded 849 994.00  
Value Traded R 72.58m  
Open 87.47
High 88.41
Low 84.52
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
MRP215.72-1.95%14.84.2%0.8
TFG85.50-2.21%9.14.2%0.7
TRU55.99-2.01%7.48.7%1.1
FTSE/JSE Retailers6,475.61-2.21%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.58%9.4
1 month-27.86%11.9
3 months-21.54%11.0
6 months-32.75%13.7
1 year-47.73%17.6
2 years-21.85%12.5
3 years-16.86%9.7
YTD-47.8%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.26m 1.95m
 Avg value per day 237.74m 252.81m 240.33m
 Avg volume per week 11.09m 10.97m 9.26m
 Avg value per week 1.12bn 1.23bn 1.14bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 82.48 82.48 82.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: