Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2083.7684.15 1
13:2083.7684.15 1
13:2083.7684.15 5
13:2083.7684.15 1
13:2083.7584.15 3
13:2083.7584.15 25
13:2083.7584.15 26
13:2083.7684.15 146
13:2083.7684.15 146
13:2083.7584.15 814
13:2083.7584.15 13
13:2083.7584.15 13
13:2083.7584.15 73
13:2083.7584.15 74
13:2083.7484.15 412
13:2083.7484.15 9
13:2083.7484.15 3
13:2083.7484.15 49
13:2083.7484.15 98
13:2083.7384.16 175
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.11bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.03
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 9.07
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Last Trade 83.76
 Yesterday's Close 84.91  
 Day's Move -1.15 (-1.35%)
Best Bid Now 83.64  
 Best Bid Volume 521  
Best Offer Now 83.69  
 Best Offer Volume 1 207  
Trades 736  
Volume Traded 168 808.00  
Value Traded R 14.21m  
Open 84.80
High 85.19
Low 83.60
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
MRP208.12-1.53%14.34.4%0.8
TFG83.76-1.35%8.94.3%0.7
TRU55.47-1.56%7.48.8%1.1
FTSE/JSE Retailers6,435.45-0.54%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.88%9.3
1 month-12.38%9.5
3 months-22.36%10.8
6 months-36.11%14.0
1 year-49.17%17.6
2 years-23.9%12.4
3 years-20.47%9.9
YTD-49.31%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.27m 1.95m
 Avg value per day 236.40m 250.45m 236.21m
 Avg volume per week 11.20m 11.01m 9.24m
 Avg value per week 1.11bn 1.22bn 1.12bn
 Period High Price 123.87 140.70 178.67
 Period Low Price 81.17 81.17 81.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: