Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.01180.57 197 560
16:49179.72180.74 189
16:49179.72180.74 179
16:49180.06180.74 256
16:49180.06180.74 139
16:49180.07180.74 25
16:49180.30180.74 104
16:49180.30180.74 89
16:49180.30180.74 138
16:49180.30180.74 301
16:49180.39180.74 16
16:49180.46180.74 19
16:49180.46180.74 4
16:48180.46180.74 100
16:48180.46180.74 20
16:48180.45180.74 128
16:48180.27180.74 8
16:48180.27180.74 107
16:48180.27180.74 135
16:48180.27180.74 185
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 42.62bn
 Unissued Shares 363.24m
 EPS - last reported 500.80
 EPS - TTM 1 163.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 3.30
 DPS - TTM 750
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 15.48
 Price/NAV 7.92
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.01
 Friday's Close 181.61  
 Day's Move -1.60 (-0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 236  
Yesterday's Volume Traded 867 060.00  
Yesterday's Value Traded R 156.57m  
Yesterday's Open 181.89
Yesterday's High 182.48
Yesterday's Low 179.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP199.02-1.83%17.33.6%0.6
TFG180.01-0.88%15.54.2%0.6
TRU70.88-1.30%11.95.8%0.4
AOO26.5045.13%25.5--0.1
General Retailers Index6 328.15-0.85%14.73.9%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.37%16.2
1 month-3.56%16.0
3 months+9.56%14.6
6 months+11.41%14.3
1 year-6.94%17.5
2 years+28.79%12.9
3 years+35.7%13.7
YTD+13.92%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.05m 1.24m
 Avg value per day 186.81m 181.43m 213.66m
 Avg volume per week 4.44m 4.66m 5.94m
 Avg value per week 787.27m 803.49m 1.02bn
 Period High Price 197.69 197.69 200.00
 Period Low Price 156.16 155.37 153.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: