Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:54117.56117.32 205
12:52117.59117.32 591
12:52117.59117.32 147
12:52117.59117.32 350
12:51117.59117.32 246
12:51117.61117.32 74
12:51117.61117.32 369
12:51117.61117.32 335
12:51117.64117.32 682
12:49117.67117.32 2
12:49117.67117.32 20
12:49117.61117.32 205
12:49117.64117.32 772
12:46117.63117.32 57
12:46117.63117.32 267
12:46117.62117.32 74
12:46117.62117.32 203
12:46117.62117.32 215
12:46117.62117.32 206
12:46117.62117.32 4
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 38.30bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 8.78
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 11.39
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 117.56
 Yesterday's Close 115.70  
 Day's Move +1.86 (+1.61%)
Best Bid Now 117.56  
 Best Bid Volume 253  
Best Offer Now 117.60  
 Best Offer Volume 186  
Trades 757  
Volume Traded 231 649.00  
Value Traded R 27.18m  
Open 116.00
High 118.16
Low 116.00
Peer Comparison Prices as at 12:54pm, 15 mins delayed*
MRP221.990.71%15.64.0%0.9
TFG117.561.61%11.63.3%0.8
TRU56.800.26%7.68.6%1.1
FTSE/JSE Retailers6,720.230.74%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+3.33%11.0
1 month+2.61%11.1
3 months-9.96%12.7
6 months-5.05%12.8
1 year-23.38%15.6
2 years+17.76%10.1
3 years-0.79%11.6
YTD-30.93%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.83m 1.73m
 Avg value per day 220.17m 220.96m 227.54m
 Avg volume per week 9.10m 8.52m 8.18m
 Avg value per week 1.04bn 1.03bn 1.08bn
 Period High Price 135.13 140.70 178.67
 Period Low Price 102.67 102.67 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: