Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.8261.78 320 623
16:4861.6461.75 54
16:4861.6361.75 11
16:4861.5961.75 260
16:4861.6461.75 441
16:4861.6161.75 1 260
16:4861.6161.76 2
16:4861.6261.76 503
16:4761.6561.76 174
16:4761.6561.76 695
16:4761.6561.76 61
16:4761.6561.76 292
16:4761.6561.76 12
16:4761.6561.76 208
16:4761.6561.76 292
16:4761.6561.76 270
16:4761.6561.76 839
16:4761.6561.76 1 002
16:4761.6561.76 790
16:4761.6561.76 272
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 20.52bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 10.9
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 9.18
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 61.82
 Yesterday's Close 61.99  
 Day's Move -0.17 (-0.27%)
Best Bid Now 60.80  
 Best Bid Volume 400  
Best Offer Now 61.93  
 Best Offer Volume 9 001  
Trades 1 432  
Volume Traded 792 158.00  
Value Traded R 48.94m  
Open 63.99
High 63.99
Low 61.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP174.90-0.62%12.05.2%1.0
TRU55.58-0.20%7.38.8%1.0
TFG61.82-0.27%9.24.4%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-6.73%9.8
1 month+7.53%6.2
3 months-14.15%7.7
6 months-25.54%8.9
1 year-51.11%12.5
2 years-50.83%13.0
3 years-30.07%9.1
YTD-25.68%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.04m 2.14m
 Avg value per day 145.75m 145.86m 191.16m
 Avg volume per week 10.10m 9.31m 10.20m
 Avg value per week 645.45m 664.48m 908.89m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: