Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:37123.71124.38 147
13:37123.73124.38 5
13:36123.73124.38 11
13:36123.73124.38 22
13:36123.73124.38 44
13:36123.73124.38 91
13:36123.73124.38 185
13:36123.73124.38 359
13:35123.76124.38 330
13:35123.77124.38 340
13:35123.77124.38 1
13:35123.77124.38 1
13:35123.77124.38 3
13:35123.79124.38 239
13:35123.79124.38 212
13:35123.77124.38 5
13:35123.77124.38 11
13:35123.77124.38 22
13:35123.77124.38 45
13:35123.77124.38 688
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 41.39bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 8.12
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 12.31
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 123.71
 Friday's Close 125.03  
 Day's Move -1.32 (-1.06%)
Best Bid Now 123.71  
 Best Bid Volume 182  
Best Offer Now 123.75  
 Best Offer Volume 209  
Trades 2 616  
Volume Traded 613 423.00  
Value Traded R 76.30m  
Open 124.84
High 125.13
Low 122.63
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
MRP211.50-0.50%14.94.2%0.9
TFG123.71-1.06%12.23.2%0.8
TRU68.25-1.64%8.67.5%1.2
FTSE/JSE Retailers6,775.22-1.20%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.3%12.2
1 month-3.82%13.7
3 months-0.93%13.3
6 months-27.48%18.2
1 year+0.81%12.8
2 years+35.8%9.5
3 years-0.79%12.5
YTD-25.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.74m 1.81m
 Avg value per day 248.47m 231.83m 251.55m
 Avg volume per week 8.58m 7.58m 8.52m
 Avg value per week 1.08bn 1.01bn 1.19bn
 Period High Price 140.70 175.35 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: