Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.1869.71 406 701
16:4969.5569.90 60
16:4969.3169.90 419
16:4969.3469.90 885
16:4969.3969.90 632
16:4869.3969.90 295
16:4869.3969.90 42
16:4869.4069.90 183
16:4869.4369.90 483
16:4869.4369.90 1 000
16:4869.4369.90 528
16:4869.4369.90 114
16:4869.5269.90 325
16:4869.4469.90 72
16:4869.4469.90 937
16:4869.4469.90 1 026
16:4769.5169.90 295
16:4769.5169.90 625
16:4769.5169.90 279
16:4769.5369.90 296
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 22.90bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.54
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 7.39
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.18
 Thursday's Close 71.52  
 Day's Move -2.34 (-3.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 963  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 105.77m  
Yesterday's Open 70.00
Yesterday's High 71.96
Yesterday's Low 68.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP152.37-0.67%10.56.0%0.8
TFG69.18-3.27%7.45.2%0.7
TRU50.00-2.52%6.69.8%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,499.53-1.78%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.17%7.5
1 month-20.68%9.3
3 months-16.9%8.9
6 months-37.24%10.9
1 year-45.94%13.5
2 years-32.85%11.5
3 years-22.76%8.3
YTD-17.06%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 2.16m 2.05m
 Avg value per day 144.62m 190.37m 212.85m
 Avg volume per week 8.20m 10.07m 9.74m
 Avg value per week 661.11m 888.39m 1.01bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: