Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00181.40182.29 67 275
16:49181.39182.41 14
16:49181.39182.41 12
16:49181.71182.41 29
16:49181.71182.41 109
16:49181.38182.41 115
16:49181.38182.41 8
16:49181.70182.41 8
16:49181.39182.41 13
16:49181.39182.41 43
16:49181.39182.41 18
16:49181.70182.41 130
16:49181.38182.41 51
16:49181.48182.41 76
16:49181.48182.41 97
16:49181.48182.41 115
16:49181.71182.41 660
16:49181.70182.41 440
16:49181.64182.41 116
16:49181.45182.41 153
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 42.95bn
 Unissued Shares 363.24m
 EPS - last reported 1 141.70
 EPS - TTM 1 187.10
 EY (Earnings Yield) 6.54
 DPS - last dividend R 4.50
 DPS - TTM 780
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 15.28
 Price/NAV 6.59
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 181.40
 Wednesday's Close 181.23  
 Day's Move +0.17 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 767  
Yesterday's Volume Traded 604 480.00  
Yesterday's Value Traded R 110.19m  
Yesterday's Open 183.00
Yesterday's High 183.72
Yesterday's Low 180.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP202.89-0.62%17.43.6%-0.1
TFG181.400.09%15.34.3%0.3
TRU68.590.42%11.55.9%0.4
RTO18.650.27%15.4-0.5
AOO27.20-0.04%26.2--0.1
General Retailers Index6 406.600.06%14.63.9%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.91%15.4
1 month-0.23%15.3
3 months-2.82%16.0
6 months+4.44%15.4
1 year+13.38%14.1
2 years+25.97%13.1
3 years+25.53%13.7
YTD+14.8%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.11m 1.20m
 Avg value per day 216.78m 195.32m 206.42m
 Avg volume per week 5.61m 5.36m 5.74m
 Avg value per week 1.02bn 939.05m 985.35m
 Period High Price 197.69 197.69 197.69
 Period Low Price 164.49 156.16 153.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: