Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04133.09131.52 20 511
17:04133.09131.50 382
17:04133.09131.50 5 000
17:04133.09131.49 1 600
17:03133.09131.49 132
17:03133.09131.49 6 886
17:03133.09131.49 18 114
17:03133.09131.47 11 430
17:02133.09131.46 6 684
17:00133.09131.45 403 270
16:49132.76130.90 100
16:49133.00130.90 861
16:49132.76130.89 180
16:49132.76130.89 17
16:49133.13130.89 27
16:49133.15130.89 1
16:49133.15130.89 271
16:49133.14130.89 115
16:49133.13130.89 406
16:49133.13130.89 22
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 44.06bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 7.63
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 13.1
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 133.09
 Monday's Close 128.92  
 Day's Move +4.17 (+3.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 779  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 219.89m  
Yesterday's Open 130.20
Yesterday's High 133.50
Yesterday's Low 126.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP224.811.53%15.84.0%0.9
TFG133.093.23%13.12.9%0.8
TRU72.130.99%9.17.1%1.2
FTSE/JSE Retailers7,096.201.47%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+4.29%12.6
1 month-0.97%14.2
3 months+6.47%13.2
6 months-20.78%17.7
1 year+3.35%13.3
2 years+41.55%9.7
3 years+12.22%11.8
YTD-20.54%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.78m 1.75m
 Avg value per day 237.33m 235.85m 244.78m
 Avg volume per week 8.21m 8.12m 8.27m
 Avg value per week 1.03bn 1.07bn 1.15bn
 Period High Price 140.70 175.35 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: