Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0360.2259.94 421
17:0360.2259.94 174
17:0360.2259.94 25 756
17:0360.2259.94 5 637
17:0260.2259.94 271
17:0060.2259.94 786 008
16:4960.6059.87 226
16:4860.6059.87 223
16:4860.6059.87 95
16:4860.6059.87 243
16:4860.6059.87 260
16:4860.6059.87 1 138
16:4860.6059.87 700
16:4860.6059.87 251
16:4860.6059.87 79
16:4860.6059.87 251
16:4760.6059.87 227
16:4760.6059.87 254
16:4760.6059.87 7
16:4760.6059.87 5
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 24.60bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 12.49
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 8.01
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 60.22
 Thursday's Close 60.31  
 Day's Move -0.09 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 204  
Yesterday's Volume Traded 4.50m  
Yesterday's Value Traded R 269.47m  
Yesterday's Open 61.20
Yesterday's High 61.20
Yesterday's Low 58.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP207.46-0.62%14.64.3%0.9
TFG108.820.13%10.73.6%0.8
TRU60.22-0.15%8.08.1%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,519.80-0.05%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-9.21%8.3
1 month-13.97%8.8
3 months-17.51%9.2
6 months-23.26%9.9
1 year-40%11.3
2 years-15.59%8.6
3 years+3.79%9.2
YTD-40.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.36m 2.05m
 Avg value per day 178.35m 165.99m 167.30m
 Avg volume per week 12.27m 10.94m 9.69m
 Avg value per week 840.81m 768.49m 792.28m
 Period High Price 74.89 82.35 114.32
 Period Low Price 58.24 58.24 58.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: