TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
09:42	54.76	54.53	70
09:41	54.71	54.53	49
09:40	54.58	54.53	358
09:40	54.55	54.53	22
09:40	54.53	54.53	35
09:39	54.51	54.53	18
09:39	54.51	54.53	42
09:38	54.50	54.53	3
09:37	54.55	54.53	354
09:36	54.51	54.52	62
09:36	54.48	54.52	15
09:36	54.47	54.52	17
09:35	54.47	54.52	3
09:33	54.52	54.52	15
09:32	54.56	54.52	2
09:31	54.55	54.52	66
09:31	54.58	54.52	100
09:30	54.51	54.52	46
09:30	54.63	54.52	103
09:30	54.59	54.52	1 185
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.17bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.79
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.93
P/E (Price/Earnings)	7.25
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 9:42am, 15 mins delayed*

Last Trade	54.76
Yesterday's Close	54.54
Day's Move	+0.22 (+0.4%)
Best Bid Now	54.66
Best Bid Volume	1 910
Best Offer Now	54.79
Best Offer Volume	1 236
Trades	48
Volume Traded	8 684.00
Value Traded	R 473 543.05
Open	54.68
High	54.76
Low	54.40

Peer Comparison

Prices as at 9:42am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	210.82	-0.60%	14.5	4.3%	0.8
TFG	81.40	-0.73%	8.7	4.4%	0.7
TRU	54.76	0.40%	7.3	8.9%	1.1
FTSE/JSE Retailers	6,523.87	-0.12%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.31%	7.3
1 month	+1.7%	7.1
3 months	-5.62%	7.7
6 months	-25.58%	9.2
1 year	-49.71%	13.3
2 years	-27.85%	8.7
3 years	-6.63%	7.5
YTD	-46.47%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.55m	2.67m	2.31m
Avg value per day	142.12m	163.75m	158.62m
Avg volume per week	11.83m	12.74m	10.91m
Avg value per week	659.85m	782.34m	748.19m
Period High Price	59.60	74.44	109.90
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List