Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2775.7274.75 467
13:2775.7274.75 222
13:2675.7274.75 83
13:2675.7274.75 1 139
13:2675.7274.75 277
13:2675.7274.75 346
13:2675.6874.75 294
13:2475.6674.75 178
13:2475.6674.75 173
13:2475.6674.75 254
13:2475.6674.75 746
13:2475.6674.75 1
13:2375.6474.75 26
13:2375.6474.75 415
13:2375.6074.75 305
13:2375.6074.75 700
13:2375.5974.75 330
13:2275.5974.74 353
13:2275.5974.74 284
13:2275.5574.74 1 147
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 30.23bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 10.74
 DPS - last dividend R 3.17
 DPS - TTM 514
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) 9.32
 Price/NAV 3.62
More valuation data
TRU  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 75.72
 Yesterday's Close 74.01  
 Day's Move +1.71 (+2.31%)
Best Bid Now 75.67  
 Best Bid Volume 2 119  
Best Offer Now 75.73  
 Best Offer Volume 2 687  
Trades 1 849  
Volume Traded 992 650.00  
Value Traded R 74.20m  
Open 73.00
High 75.72
Low 73.00
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
MRP250.320.30%19.03.3%0.9
TFG135.54-0.51%14.32.7%0.8
TRU75.722.31%9.56.8%1.2
RTO11.804.70%34.3--0.1
FTSE/JSE Retailers7,323.230.13%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.75%9.2
1 month+11.97%8.3
3 months-6.82%9.7
6 months-25.99%12.2
1 year-5.2%8.8
2 years+46.61%6.1
3 years+36.27%8.6
YTD-27.36%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.91m 1.68m
 Avg value per day 165.43m 159.35m 150.42m
 Avg volume per week 9.43m 8.27m 7.91m
 Avg value per week 697.18m 688.62m 706.67m
 Period High Price 84.20 111.16 114.32
 Period Low Price 60.09 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: