Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0256.4356.81 41
17:0056.4356.81 753 804
16:4957.0056.97 1 079
16:4857.0656.97 2 500
16:4857.0656.97 2 500
16:4857.0656.97 415
16:4857.0656.97 1 083
16:4857.0656.97 125
16:4857.0556.97 877
16:4857.0656.97 139
16:4857.0656.97 1 074
16:4857.0656.97 137
16:4857.0656.97 1 150
16:4857.0656.97 62
16:4857.0656.97 262
16:4857.0656.97 877
16:4857.0656.97 877
16:4857.0756.97 460
16:4857.0756.97 296
16:4857.0756.97 391
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.83bn
 Unissued Shares 245.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.44
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 8.7
 P/E (Price/Earnings) 7.44
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 56.43
 Monday's Close 58.95  
 Day's Move -2.52 (-4.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 919  
Yesterday's Volume Traded 2.49m  
Yesterday's Value Traded R 141.33m  
Yesterday's Open 57.50
Yesterday's High 58.81
Yesterday's Low 56.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP174.14-3.66%12.05.3%0.8
TFG78.85-7.02%8.44.6%0.7
TRU56.43-4.27%7.48.7%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,005.96-4.88%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.69%7.8
1 month-7.37%8.1
3 months+1.73%7.4
6 months+1.53%7.4
1 year-28.36%9.9
2 years-27.25%8.7
3 years-4.74%7.2
YTD-0.44%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.58m 2.48m
 Avg value per day 138.44m 146.43m 156.50m
 Avg volume per week 9.69m 11.50m 11.74m
 Avg value per week 562.97m 653.71m 741.14m
 Period High Price 63.80 63.80 80.44
 Period Low Price 53.01 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: