Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.5968.64 38 397
16:4968.6268.64 113
16:4968.3868.64 74
16:4968.3968.64 566
16:4968.3968.64 152
16:4968.5868.64 418
16:4968.3968.64 353
16:4968.3968.64 46
16:4968.3968.64 50
16:4968.3868.64 77
16:4968.4068.64 100
16:4968.6168.64 285
16:4968.4468.64 292
16:4968.4468.64 550
16:4968.4468.64 568
16:4968.6268.64 27
16:4968.6068.64 400
16:4968.5768.64 20
16:4968.5668.64 412
16:4968.5668.64 20
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 30.38bn
 Unissued Shares 207.12m
 EPS - last reported 361.80
 EPS - TTM 597.70
 EY (Earnings Yield) 8.71
 DPS - last dividend R 2.49
 DPS - TTM 408
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 11.48
 Price/NAV 3.36
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.59
 Wednesday's Close 68.30  
 Day's Move +0.29 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 241  
Yesterday's Volume Traded 2.79m  
Yesterday's Value Traded R 191.68m  
Yesterday's Open
Yesterday's High 69.23
Yesterday's Low 68.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP202.89-0.62%17.43.6%-0.1
TFG181.400.09%15.34.3%0.3
TRU68.590.42%11.55.9%0.4
RTO18.650.27%15.4-0.5
AOO27.20-0.04%26.2--0.1
General Retailers Index6 406.600.06%14.63.9%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.31%11.3
1 month-6.04%12.2
3 months-8.52%12.5
6 months-14.21%13.0
1 year-8.55%9.7
2 years-6.3%11.2
3 years-20.68%13.0
YTD-18.55%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.45m 2.48m
 Avg value per day 170.81m 177.75m 193.09m
 Avg volume per week 11.27m 11.80m 11.95m
 Avg value per week 801.51m 854.59m 932.67m
 Period High Price 79.10 85.20 92.89
 Period Low Price 66.00 64.74 64.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: