Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3870.8371.20 265
09:3871.0171.20 235
09:3870.9171.20 10
09:3870.9171.20 612
09:3870.9271.21 348
09:3771.1271.21 251
09:3771.0071.21 640
09:3771.0071.21 700
09:3771.0071.21 500
09:3771.0271.22 536
09:3771.0871.22 396
09:3371.2471.22 11
09:3371.2471.22 200
09:3371.0971.22 536
09:3371.0971.22 506
09:3371.0971.22 99
09:3371.0971.22 206
09:3371.0971.22 635
09:2871.2371.22 117
09:2871.2371.22 32
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 31.43bn
 Unissued Shares 207.25m
 EPS - last reported 361.80
 EPS - TTM 597.70
 EY (Earnings Yield) 8.42
 DPS - last dividend R 2.49
 DPS - TTM 408
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.88
 Price/NAV 3.36
More valuation data
TRU  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 70.83
 Yesterday's Close 70.98  
 Day's Move -0.15 (-0.21%)
Best Bid Now 70.82  
 Best Bid Volume 265  
Best Offer Now 70.98  
 Best Offer Volume 1 441  
Trades 145  
Volume Traded 66 977.00  
Value Traded R 4.77m  
Open 71.71
High 71.71
Low 70.83
Peer Comparison Prices as at 9:39am, 15 mins delayed*
MRP195.500.26%17.03.7%0.6
TFG173.00-0.52%15.34.3%0.6
TRU70.83-0.21%11.95.8%0.4
AOO26.5045.13%52.8-0.8
General Retailers Index6 228.900.06%14.43.9%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.07%12.0
1 month-5.72%12.2
3 months-14.82%13.5
6 months-11.07%13.0
1 year-30.63%13.2
2 years-22.18%13.9
3 years-26.35%14.5
YTD-15.71%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.68m 2.45m
 Avg value per day 184.34m 218.41m 207.95m
 Avg volume per week 9.96m 12.35m 12.08m
 Avg value per week 774.24m 998.46m 1.02bn
 Period High Price 92.89 92.89 113.75
 Period Low Price 69.29 69.29 69.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: