TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	55.60	55.31	464 317
16:49	55.69	55.23	118
16:49	55.71	55.23	777
16:49	55.72	55.23	1
16:49	55.72	55.23	350
16:49	55.72	55.23	562
16:48	55.71	55.23	280
16:48	55.73	55.23	593
16:48	55.73	55.22	431
16:48	55.73	55.22	47
16:48	55.75	55.22	105
16:48	55.75	55.22	259
16:48	55.75	55.22	50
16:48	55.75	55.22	248
16:47	55.79	55.22	3
16:46	55.77	55.22	860
16:46	55.77	55.22	265
16:46	55.77	55.22	280
16:46	55.77	55.22	835
16:46	55.77	55.22	577
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.71bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.53
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.76
P/E (Price/Earnings)	7.39
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	55.60
Thursday's Close	55.30
Day's Move	+0.30 (+0.54%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 681
Yesterday's Volume Traded	2.09m
Yesterday's Value Traded	R 115.41m
Yesterday's Open	55.09
Yesterday's High	56.33
Yesterday's Low	54.68

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	222.81	-0.18%	15.6	4.0%	0.9
TFG	118.90	0.81%	11.7	3.3%	0.8
TRU	55.60	0.54%	7.4	8.8%	1.1
FTSE/JSE Retailers	6,771.33	0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-1.24%	7.5
1 month	-3.51%	7.7
3 months	-19.42%	8.7
6 months	-19.07%	8.6
1 year	-48.29%	13.1
2 years	-22.91%	8.3
3 years	+4.08%	6.9
YTD	-45.43%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.02m	2.59m	2.24m
Avg value per day	185.04m	169.62m	168.10m
Avg volume per week	14.22m	12.10m	10.62m
Avg value per week	872.31m	791.54m	796.08m
Period High Price	72.67	77.06	114.32
Period Low Price	53.90	53.90	53.90

	Portfolio

	Watch List