TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:28	56.39	56.13	28
11:28	56.30	56.13	942
11:28	56.30	56.13	1
11:28	56.30	56.13	4
11:28	56.30	56.13	8
11:28	56.30	56.13	32
11:28	56.30	56.13	66
11:28	56.30	56.13	264
11:28	56.32	56.13	129
11:28	56.30	56.13	388
11:28	56.30	56.13	550
11:28	56.30	56.13	1 000
11:28	56.30	56.13	950
11:28	56.33	56.13	169
11:28	56.31	56.13	263
11:28	56.30	56.13	344
11:28	56.30	56.13	62
11:28	56.25	56.13	312
11:28	56.25	56.13	8
11:28	56.25	56.13	16
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.82bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.33
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.63
P/E (Price/Earnings)	7.5
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 11:28am, 15 mins delayed*

Last Trade	56.39
Yesterday's Close	56.42
Day's Move	-0.03 (-0.05%)
Best Bid Now	56.30
Best Bid Volume	66
Best Offer Now	56.33
Best Offer Volume	243
Trades	1 394
Volume Traded	674 628.00
Value Traded	R 37.87m
Open	56.10
High	56.83
Low	55.88

Peer Comparison

Prices as at 11:28am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	166.33	1.68%	11.4	5.5%	0.8
TFG	85.41	0.80%	9.1	4.2%	0.7
TRU	56.39	-0.05%	7.5	8.6%	1.1
FTSE/JSE Retailers	6,306.00	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.91%	7.6
1 month	+0.75%	7.4
3 months	+0.21%	7.5
6 months	-18.11%	8.7
1 year	-41.32%	11.8
2 years	-22.71%	8.4
3 years	-8.04%	7.9
YTD	-0.46%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.25m	2.60m	2.40m
Avg value per day	125.42m	153.85m	158.87m
Avg volume per week	9.47m	11.88m	11.35m
Avg value per week	526.75m	703.29m	752.37m
Period High Price	60.69	72.67	98.16
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List