Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3394.8395.21 213
16:3294.8695.21 441
16:3294.9095.21 209
16:3194.9295.21 421
16:3194.9695.21 108
16:3194.9695.21 190
16:3095.0295.21 417
16:2995.0995.21 121
16:2995.0395.21 421
16:2995.0295.21 191
16:2895.0295.21 403
16:2895.0295.21 209
16:2895.0395.21 229
16:2695.0895.21 31
16:2695.0895.21 143
16:2595.1495.21 175
16:2595.1495.21 28
16:2595.1595.21 362
16:2595.1495.21 1
16:2595.1495.21 136
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 39.00bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 8.57
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 11.67
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 94.83
 Yesterday's Close 95.48  
 Day's Move -0.65 (-0.68%)
Best Bid Now 94.69  
 Best Bid Volume 1 338  
Best Offer Now 94.86  
 Best Offer Volume 4 570  
Trades 1 940  
Volume Traded 512 888.00  
Value Traded R 48.83m  
Open 93.60
High 96.07
Low 93.60
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
MRP235.34-1.27%18.33.4%0.9
TFG139.551.84%14.42.5%0.5
TRU94.83-0.68%11.65.6%1.1
FTSE/JSE Retailers7,253.430.41%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.09%10.6
1 month+7.78%9.9
3 months+19.78%8.9
6 months+17.85%9.1
1 year+28.16%8.5
2 years+63.66%7.5
3 years+73.54%10.6
YTD+30.38%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.21m 1.57m
 Avg value per day 126.93m 103.96m 125.29m
 Avg volume per week 6.32m 5.86m 7.90m
 Avg value per week 589.32m 504.39m 628.86m
 Period High Price 102.69 102.69 102.69
 Period Low Price 81.71 70.04 66.97
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: