Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6846.88 469 389
16:4947.4946.76 500
16:4947.5046.76 1 831
16:4947.4946.76 1 267
16:4947.4846.76 215
16:4947.4846.76 500
16:4947.4846.76 1 406
16:4947.4946.76 500
16:4947.4846.76 89
16:4947.4746.76 770
16:4947.4746.76 770
16:4947.4746.76 72
16:4947.4746.76 247
16:4947.4846.76 626
16:4947.4846.76 770
16:4947.4446.76 215
16:4947.4946.76 284
16:4947.5046.76 500
16:4947.5346.76 900
16:4947.5346.76 36
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 19.10bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.36
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 9.94
 P/E (Price/Earnings) 6.51
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.68
 Thursday's Close 48.24  
 Day's Move -0.56 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 236  
Yesterday's Volume Traded 3.47m  
Yesterday's Value Traded R 162.47m  
Yesterday's Open 48.25
Yesterday's High 48.32
Yesterday's Low 45.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP164.630.74%11.35.6%1.0
TRU47.68-1.16%6.59.9%0.6
TFG52.800.02%7.85.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-7.61%6.8
1 month-8.22%6.9
3 months-7.86%6.8
6 months-21.23%8.0
1 year-20.94%8.0
2 years-52.42%11.2
3 years-31.83%8.5
YTD-15.88%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.98m 2.31m
 Avg value per day 76.96m 104.75m 127.93m
 Avg volume per week 6.74m 9.43m 10.96m
 Avg value per week 357.33m 499.58m 605.85m
 Period High Price 59.09 60.15 65.36
 Period Low Price 45.26 45.26 45.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: