TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd. – JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	53.54	54.01	307 425
16:49	53.31	54.11	790
16:49	53.43	54.11	169
16:49	53.42	54.11	1 000
16:49	53.22	54.11	509
16:49	53.22	54.11	136
16:49	53.22	54.11	326
16:49	53.22	54.11	1 411
16:49	53.21	54.11	1 411
16:48	53.21	54.11	411
16:48	53.21	54.11	1 000
16:48	53.20	54.12	11
16:48	53.20	54.12	1 400
16:48	53.22	54.12	411
16:48	53.22	54.12	1 000
16:48	53.19	54.12	9
16:48	53.19	54.12	1 400
16:48	53.19	54.12	2
16:48	53.21	54.12	1 000
16:48	53.22	54.12	1 400
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.45bn
Unissued Shares	211.99m
EPS - last reported	480.20
EPS - TTM	520.30
EY (Earnings Yield)	9.72
DPS - last dividend	R 1.18
DPS - TTM	350
DY (Dividend Yield)	6.54
P/E (Price/Earnings)	10.29
Price/NAV	3.6

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	53.54
Thursday's Close	55.23
Day's Move	-1.69 (-3.06%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 647
Yesterday's Volume Traded	1.81m
Yesterday's Value Traded	R 97.72m
Yesterday's Open	54.45
Yesterday's High	55.77
Yesterday's Low	53.19

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	200.66	-1.60%	18.7	3.4%	1.2
TFG	135.80	-2.72%	68.6	-	1.2
TRU	53.54	-3.06%	10.3	6.5%	1.4
RTO	8.11	0.00%	-5.9	-	0.4
AOO	16.96	-5.78%	-12.2	-	-0.3
FTSE/JSE Retailers	6 465.39	-1.14%	127.4	2.2%	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-2.53%	10.6
1 month	-16.88%	16.7
3 months	-4.67%	14.6
6 months	+16.16%	12.0
1 year	+76.35%	7.4
2 years	-1.22%	9.6
3 years	-37.48%	13.9
YTD	+48.02%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.87m	1.53m	2.05m
Avg value per day	109.48m	85.83m	95.06m
Avg volume per week	8.68m	7.44m	10.04m
Avg value per week	508.32m	416.42m	466.32m
Period High Price	68.09	68.09	68.09
Period Low Price	52.76	45.46	29.08

	Portfolio

	Watch List