TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.30	72.20	270 169
16:49	72.59	72.15	28
16:49	72.54	72.15	137
16:49	72.55	72.15	19
16:49	72.55	72.15	6
16:49	72.59	72.15	8
16:49	72.59	72.15	15
16:49	72.55	72.15	1
16:48	72.52	72.15	4
16:48	72.52	72.15	2
16:48	72.60	72.15	760
16:47	72.52	72.15	388
16:47	72.52	72.15	113
16:46	72.55	72.15	30
16:46	72.55	72.15	501
16:45	72.58	72.15	364
16:45	72.59	72.15	333
16:45	72.59	72.15	537
16:45	72.60	72.15	12
16:45	72.60	72.15	303
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	29.53bn
Unissued Shares	241.50m
EPS - last reported	488.60
EPS - TTM	794.50
EY (Earnings Yield)	10.99
DPS - last dividend	R 3.17
DPS - TTM	514
DY (Dividend Yield)	7.11
P/E (Price/Earnings)	9.1
Price/NAV	3.62

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	72.30
Thursday's Close	72.72
Day's Move	-0.42 (-0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 696
Friday's Volume Traded	797 547.00
Friday's Value Traded	R 57.58m
Friday's Open	72.21
Friday's High	72.73
Friday's Low	71.46

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	211.79	-2.07%	14.9	4.2%	0.9
TFG	131.50	-1.08%	12.9	3.0%	0.8
TRU	72.30	-0.58%	9.1	7.1%	1.2
FTSE/JSE Retailers	6,915.64	-1.33%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-2.15%	9.3
1 month	+3.51%	8.8
3 months	+9.38%	8.3
6 months	-24.95%	11.8
1 year	-22.14%	10.4
2 years	+24.85%	7.0
3 years	+46.65%	7.8
YTD	-29.04%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.14m	2.18m	1.82m
Avg value per day	153.65m	164.23m	156.01m
Avg volume per week	9.34m	10.40m	8.56m
Avg value per week	669.49m	783.24m	735.92m
Period High Price	77.06	98.16	114.32
Period Low Price	65.59	60.09	60.09

	Portfolio

	Watch List