TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	60.22	59.94	421
17:03	60.22	59.94	174
17:03	60.22	59.94	25 756
17:03	60.22	59.94	5 637
17:02	60.22	59.94	271
17:00	60.22	59.94	786 008
16:49	60.60	59.87	226
16:48	60.60	59.87	223
16:48	60.60	59.87	95
16:48	60.60	59.87	243
16:48	60.60	59.87	260
16:48	60.60	59.87	1 138
16:48	60.60	59.87	700
16:48	60.60	59.87	251
16:48	60.60	59.87	79
16:48	60.60	59.87	251
16:47	60.60	59.87	227
16:47	60.60	59.87	254
16:47	60.60	59.87	7
16:47	60.60	59.87	5
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	24.60bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	12.49
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.09
P/E (Price/Earnings)	8.01
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	60.22
Thursday's Close	60.31
Day's Move	-0.09 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	5 204
Yesterday's Volume Traded	4.50m
Yesterday's Value Traded	R 269.47m
Yesterday's Open	61.20
Yesterday's High	61.20
Yesterday's Low	58.24

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	207.46	-0.62%	14.6	4.3%	0.9
TFG	108.82	0.13%	10.7	3.6%	0.8
TRU	60.22	-0.15%	8.0	8.1%	1.1
AOO	18.81	4.38%	31.1	-	-0.2
FTSE/JSE Retailers	6,519.80	-0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-9.21%	8.3
1 month	-13.97%	8.8
3 months	-17.51%	9.2
6 months	-23.26%	9.9
1 year	-40%	11.3
2 years	-15.59%	8.6
3 years	+3.79%	9.2
YTD	-40.9%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.60m	2.36m	2.05m
Avg value per day	178.35m	165.99m	167.30m
Avg volume per week	12.27m	10.94m	9.69m
Avg value per week	840.81m	768.49m	792.28m
Period High Price	74.89	82.35	114.32
Period Low Price	58.24	58.24	58.24

	Portfolio

	Watch List