TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	56.93	56.72	38 252
11:49	56.88	56.53	289
11:49	56.91	56.52	41
11:49	56.90	56.52	8
11:49	56.88	56.52	70
11:49	56.87	56.52	417
11:49	56.64	56.52	1 272
11:49	56.64	56.52	428
11:47	56.67	56.51	138
11:47	56.67	56.51	209
11:47	56.67	56.51	160
11:46	56.65	56.51	314
11:46	56.65	56.51	670
11:45	56.66	56.51	300
11:44	56.74	56.51	71
11:44	56.74	56.51	153
11:44	56.74	56.51	3
11:44	56.71	56.51	713
11:44	56.71	56.50	163
11:43	56.76	56.50	172
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.03bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.21
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.55
P/E (Price/Earnings)	7.57
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Yesterday's Last Trade	56.93
Tuesday's Close	56.70
Day's Move	+0.23 (+0.41%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	136
Yesterday's Volume Traded	78 952.00
Yesterday's Value Traded	R 4.48m
Yesterday's Open	56.69
Yesterday's High	56.93
Yesterday's Low	56.25

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	174.98	1.14%	12.0	5.2%	0.8
TFG	83.95	0.62%	9.0	4.3%	0.7
TRU	56.93	0.41%	7.6	8.6%	1.1
FTSE/JSE Retailers	6,303.46	0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.28%	7.5
1 month	+2.89%	7.4
3 months	+4.08%	7.3
6 months	-20.29%	9.0
1 year	-45.05%	12.7
2 years	-23.43%	8.5
3 years	+3.51%	7.1
YTD	0%	7.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.28m	2.54m	2.32m
Avg value per day	126.39m	152.93m	155.84m
Avg volume per week	10.44m	12.12m	10.97m
Avg value per week	577.77m	730.68m	738.01m
Period High Price	60.69	74.44	105.09
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List