TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:22	56.22	56.29	571
15:22	56.23	56.29	1 397
15:22	56.23	56.29	150
15:20	56.23	56.29	322
15:18	56.22	56.29	1 268
15:18	56.22	56.29	177
15:18	56.22	56.29	82
15:18	56.22	56.29	242
15:17	56.22	56.29	484
15:17	56.22	56.29	349
15:16	56.15	56.29	557
15:16	56.15	56.29	206
15:16	56.15	56.29	208
15:11	56.22	56.29	164
15:10	56.22	56.29	64
15:10	56.22	56.29	100
15:10	56.15	56.29	299
15:10	56.15	56.29	500
15:10	56.22	56.29	109
15:10	56.22	56.29	440
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.72bn
Unissued Shares	248.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.4
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	8.67
P/E (Price/Earnings)	7.46
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 3:22pm, 15 mins delayed*

Last Trade	56.22
Yesterday's Close	56.60
Day's Move	-0.38 (-0.67%)
Best Bid Now	56.22
Best Bid Volume	1 690
Best Offer Now	56.26
Best Offer Volume	2 645
Trades	1 259
Volume Traded	386 822.00
Value Traded	R 21.77m
Open	56.67
High	56.67
Low	56.00

Peer Comparison

Prices as at 3:25pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	173.80	-3.33%	12.0	5.3%	1.0
TRU	56.22	-0.67%	7.4	8.7%	1.0
TFG	61.43	0.21%	9.1	4.4%	1.1
FTSE/JSE Retailers	5,466.59	-1.35%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.96%	7.5
1 month	+13.2%	6.6
3 months	+12.19%	6.7
6 months	-0.18%	7.5
1 year	-20.75%	9.0
2 years	-39.32%	10.5
3 years	0%	6.9
YTD	-0.14%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.92m	2.42m	2.50m
Avg value per day	100.94m	133.69m	144.42m
Avg volume per week	8.51m	10.82m	11.88m
Avg value per week	447.00m	596.83m	686.66m
Period High Price	58.00	63.80	74.44
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List