TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:02	55.47	55.60	132
11:00	55.61	55.60	161
11:00	55.61	55.60	69
11:00	55.61	55.60	194
10:59	55.61	55.60	37
10:59	55.61	55.60	20
10:59	55.61	55.60	35
10:58	55.61	55.60	30
10:58	55.61	55.60	29
10:58	55.61	55.60	3
10:58	55.61	55.60	92
10:57	55.63	55.60	135
10:57	55.59	55.60	609
10:56	55.57	55.60	411
10:56	55.57	55.60	159
10:56	55.57	55.60	141
10:55	55.59	55.60	137
10:55	55.49	55.60	149
10:52	55.38	55.60	89
10:46	55.38	55.60	280
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.53bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.48
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	8.73
P/E (Price/Earnings)	7.42
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 11:02am, 15 mins delayed*

Last Trade	55.47
Yesterday's Close	56.25
Day's Move	-0.78 (-1.39%)
Best Bid Now	55.47
Best Bid Volume	1 144
Best Offer Now	55.61
Best Offer Volume	1 630
Trades	77
Volume Traded	22 509.00
Value Traded	R 1.25m
Open	56.50
High	56.50
Low	54.84

Peer Comparison

Prices as at 11:04am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	176.18	-2.12%	12.1	5.2%	1.0
TRU	55.47	-1.39%	7.3	8.9%	1.0
TFG	58.10	-3.12%	8.6	4.6%	1.1
FTSE/JSE Retailers	5,366.47	-1.05%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-1.28%	7.5
1 month	+1.75%	7.3
3 months	+4.79%	7.1
6 months	-2.19%	7.6
1 year	-19.77%	8.8
2 years	-39.41%	10.4
3 years	-6.23%	7.3
YTD	-0.76%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.70m	2.38m	2.46m
Avg value per day	90.25m	130.93m	141.04m
Avg volume per week	7.64m	11.00m	11.71m
Avg value per week	406.11m	606.18m	670.59m
Period High Price	59.09	63.80	72.67
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List