TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd. – JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:21	59.62	59.89	428
12:21	59.61	59.89	121
12:21	59.58	59.89	117
12:21	59.56	59.89	239
12:21	59.56	59.89	1 087
12:21	59.55	59.89	638
12:20	59.55	59.89	1 536
12:20	59.55	59.89	571
12:20	59.50	59.89	203
12:20	59.51	59.89	1 440
12:20	59.51	59.89	357
12:17	59.56	59.89	112
12:17	59.56	59.89	1 511
12:17	59.59	59.89	481
12:17	59.59	59.89	55
12:16	59.62	59.89	1 087
12:16	59.62	59.89	832
12:16	59.62	59.89	270
12:16	59.62	59.89	225
12:16	59.61	59.89	645
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	24.51bn
Unissued Shares	241.50m
EPS - last reported	452.70
EPS - TTM	629.60
EY (Earnings Yield)	10.49
DPS - last dividend	R 3.00
DPS - TTM	418
DY (Dividend Yield)	6.97
P/E (Price/Earnings)	9.53
Price/NAV	2.99

More valuation data

TRU

Latest Intra-Day Data

As at 12:21pm, 15 mins delayed*

Last Trade	59.62
Yesterday's Close	60.00
Day's Move	-0.38 (-0.63%)
Best Bid Now	59.58
Best Bid Volume	3 151
Best Offer Now	59.67
Best Offer Volume	8 897
Trades	998
Volume Traded	1.06m
Value Traded	R 63.39m
Open	60.33
High	60.33
Low	59.33

Peer Comparison

Prices as at 12:21pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	199.06	-0.02%	15.5	4.1%	1.5
TFG	141.00	0.31%	14.0	3.5%	1.2
TRU	59.62	-0.63%	9.5	7.0%	1.5
RTO	14.90	0.00%	5.7	-	0.4
AOO	16.96	-5.78%	7.4	-	-0.6
FTSE/JSE Retailers	6,453.51	-0.16%	42.2	3.7%	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+12.3%	8.5
1 month	+27.66%	7.5
3 months	+12.7%	8.5
6 months	-7.75%	10.3
1 year	-8.79%	17.1
2 years	+98.35%	5.4
3 years	+12%	9.5
YTD	+14.22%	10.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.95m	2.02m	1.82m
Avg value per day	100.53m	109.78m	99.78m
Avg volume per week	9.03m	9.95m	9.11m
Avg value per week	466.75m	540.46m	498.91m
Period High Price	63.99	64.75	67.52
Period Low Price	45.86	45.86	45.86

	Portfolio

	Watch List