Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5391.8991.96 22
09:4591.9491.96 26
09:4592.0091.96 900
09:4592.0091.96 100
09:4492.1191.96 820
09:4492.1291.95 259
09:4492.1291.95 901
09:4292.0091.94 2
09:4191.9991.94 36
09:4191.8991.94 285
09:4191.8991.95 89
09:4191.8991.95 395
09:4191.8991.95 374
09:4191.8791.95 163
09:4191.8691.95 554
09:4091.9591.95 623
09:4091.9991.95 130
09:4091.9791.95 184
09:4091.9591.95 181
09:4091.9391.95 691
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 37.91bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 8.81
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 11.35
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 91.89
 Yesterday's Close 92.81  
 Day's Move -0.92 (-0.99%)
Best Bid Now 91.77  
 Best Bid Volume 853  
Best Offer Now 91.87  
 Best Offer Volume 833  
Trades 66  
Volume Traded 22 069.00  
Value Traded R 2.03m  
Open 92.60
High 92.67
Low 91.20
Peer Comparison Prices as at 9:54am, 15 mins delayed*
MRP265.68-0.79%20.23.1%0.9
TFG155.34-0.19%16.42.3%0.8
TRU91.89-0.99%11.25.8%1.1
FTSE/JSE Retailers7,839.26-0.79%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.08%11.5
1 month-10.74%12.7
3 months-14.03%13.2
6 months+5.77%9.8
1 year+32.59%8.0
2 years+44.74%8.2
3 years+60.74%11.1
YTD-8.91%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.40m 1.36m
 Avg value per day 147.22m 142.70m 124.69m
 Avg volume per week 6.11m 6.57m 6.71m
 Avg value per week 637.97m 667.62m 614.02m
 Period High Price 114.32 114.32 114.32
 Period Low Price 92.45 86.38 66.97
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: