Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1155.7955.22 109
12:1155.7955.22 196
12:1155.7955.22 714
12:1155.7855.22 100
12:1155.7855.22 100
12:1155.7855.22 448
12:1155.7955.22 169
12:1155.7755.22 548
12:1155.7555.22 43
12:1155.7555.22 418
12:1155.7555.22 46
12:1155.7455.22 732
12:1155.7355.22 61
12:1155.7355.22 555
12:1155.7355.22 510
12:1155.7355.22 430
12:0855.7055.22 24
12:0855.7055.22 131
12:0855.7055.22 317
12:0855.6555.22 72
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.64bn
 Unissued Shares 245.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.55
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 7.38
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 55.79
 Friday's Close 55.96  
 Day's Move -0.17 (-0.3%)
Best Bid Now 55.77  
 Best Bid Volume 3 192  
Best Offer Now 55.79  
 Best Offer Volume 509  
Trades 874  
Volume Traded 322 691.00  
Value Traded R 17.82m  
Open 55.00
High 55.87
Low 54.43
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
MRP165.98-1.71%11.45.5%0.8
TFG74.31-0.63%7.94.8%0.7
TRU55.79-0.30%7.48.8%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,750.15-0.84%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.07%7.0
1 month+3.78%7.1
3 months-1.04%7.5
6 months+0.65%7.4
1 year-18.54%8.6
2 years-22.87%8.1
3 years+2.58%6.6
YTD-1.27%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.56m 2.58m
 Avg value per day 163.82m 143.10m 156.39m
 Avg volume per week 14.17m 11.44m 12.15m
 Avg value per week 793.91m 638.83m 737.67m
 Period High Price 63.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: