Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0470.0169.03 5
09:0469.9069.03 10
09:0470.0269.03 5
09:0369.7369.03 753
09:0369.7369.01 342
09:0369.6869.00 5
09:0369.7069.00 100
09:0369.7269.00 1 000
09:0369.7068.97 12
09:0369.6468.97 4 093
09:0369.5068.84 253
09:0369.4968.84 747
09:0369.4968.81 253
09:0369.1968.81 2 568
09:0369.1868.75 1 000
09:0369.2068.72 8 492
09:0366.7868.24 5
09:0368.2068.25 10
09:0368.7668.25 604
09:0366.1968.21 5
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 30.55bn
 Unissued Shares 207.25m
 EPS - last reported 361.80
 EPS - TTM 597.70
 EY (Earnings Yield) 8.66
 DPS - last dividend R 2.49
 DPS - TTM 408
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 11.54
 Price/NAV 3.36
More valuation data
TRU  Latest Intra-Day Data As at 9:04am, 15 mins delayed*
Last Trade 70.01
 Friday's Close 69.00  
 Day's Move +1.01 (+1.46%)
Best Bid Now 69.15  
 Best Bid Volume 1 687  
Best Offer Now 70.00  
 Best Offer Volume 1 206  
Trades 38  
Volume Traded 28 050.00  
Value Traded R 1.94m  
Open 66.50
High 70.02
Low 66.08
Peer Comparison Prices as at 9:09am, 15 mins delayed*
MRP187.880.05%16.33.9%0.6
TFG177.32-0.33%14.94.4%0.3
TRU70.011.46%11.75.8%0.4
RTO18.00-21.74%14.9-0.5
AOO26.5045.13%25.5--0.1
General Retailers Index6 146.170.39%14.14.0%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.91%12.0
1 month-5.66%12.2
3 months-9.23%12.7
6 months-19.15%13.9
1 year-15.85%10.6
2 years-10.9%11.8
3 years-29.23%14.7
YTD-18.06%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.23m 2.40m
 Avg value per day 163.86m 172.57m 191.09m
 Avg volume per week 10.34m 10.33m 11.63m
 Avg value per week 743.67m 798.93m 926.61m
 Period High Price 79.10 92.89 92.89
 Period Low Price 64.74 64.74 64.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: