Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.1951.90 539
17:0052.1951.90 458 110
16:4952.3551.78 95
16:4952.3551.78 273
16:4952.3551.78 436
16:4952.3551.78 234
16:4952.4151.78 6
16:4952.4151.78 314
16:4952.3551.78 55
16:4952.4251.78 222
16:4852.3951.78 166
16:4852.3251.78 250
16:4852.3151.78 61
16:4852.3151.78 3
16:4852.3051.78 297
16:4852.3051.78 6
16:4852.3051.78 1
16:4852.3051.78 328
16:4852.2851.78 1 006
16:4852.2851.78 54
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.90bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.53
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) 6.88
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 52.19
 Tuesday's Close 51.81  
 Day's Move +0.38 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 084  
Yesterday's Volume Traded 1.58m  
Yesterday's Value Traded R 82.21m  
Yesterday's Open 51.70
Yesterday's High 52.81
Yesterday's Low 51.39
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP167.751.78%11.55.5%1.0
TRU52.190.73%6.99.4%1.0
TFG55.783.60%8.34.8%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,135.901.17%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.15%6.9
1 month-2.81%7.1
3 months+3.72%6.6
6 months-8.12%7.6
1 year-21%8.3
2 years-46.28%10.9
3 years-21.98%8.1
YTD-7.92%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 2.03m 2.33m
 Avg value per day 73.92m 109.02m 129.50m
 Avg volume per week 6.43m 9.33m 11.01m
 Avg value per week 343.20m 500.70m 613.30m
 Period High Price 59.09 62.80 66.87
 Period Low Price 49.23 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: