TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	54.09	54.05	6
17:03	54.09	54.05	336
17:03	54.09	54.05	201
17:03	54.09	54.05	61
17:03	54.09	54.05	11 000
17:00	54.09	54.05	465 805
16:49	53.78	54.02	493
16:49	53.78	54.02	14
16:49	53.78	54.02	1
16:49	53.78	54.02	14
16:49	53.79	54.02	102
16:49	53.79	54.02	900
16:49	53.82	54.02	420
16:49	53.82	54.02	99
16:49	53.82	54.02	201
16:48	53.79	54.02	379
16:48	53.80	54.02	684
16:48	53.82	54.02	284
16:48	53.82	54.02	327
16:48	53.82	54.03	1 224
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	21.48bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.28
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	9.25
P/E (Price/Earnings)	7
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	54.09
Yesterday's Close	53.10
Day's Move	+0.99 (+1.86%)
Best Bid Now	53.73
Best Bid Volume	572
Best Offer Now	54.10
Best Offer Volume	572
Trades	2 144
Volume Traded	1.38m
Value Traded	R 74.50m
Open	52.50
High	54.75
Low	52.50

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	161.00	2.00%	11.1	5.7%	0.8
TFG	70.54	-0.01%	7.5	5.1%	0.7
TRU	54.09	1.86%	7.1	9.1%	1.0
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,600.01	0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.75%	7.1
1 month	-2.39%	7.2
3 months	-5.88%	7.5
6 months	-5.68%	7.5
1 year	-24.38%	8.8
2 years	-26.55%	8.1
3 years	-5.65%	6.8
YTD	-6.32%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.95m	2.60m	2.57m
Avg value per day	165.28m	145.28m	156.40m
Avg volume per week	13.26m	11.61m	12.14m
Avg value per week	743.77m	648.57m	737.75m
Period High Price	63.80	63.80	77.06
Period Low Price	48.71	48.71	48.71

	Portfolio

	Watch List