Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.2358.46 507 996
16:4958.4958.51 146
16:4958.5058.51 122
16:4958.5058.51 560
16:4958.5158.51 1
16:4958.5558.51 500
16:4958.5558.51 500
16:4858.5058.51 1 341
16:4858.5358.51 109
16:4858.5258.51 469
16:4858.5258.51 991
16:4858.5058.51 2 416
16:4858.5058.51 231
16:4858.5058.51 800
16:4858.5058.51 532
16:4858.5058.51 800
16:4858.5058.51 800
16:4858.5058.51 1 368
16:4858.5058.51 232
16:4858.5158.51 951
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.54bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.05
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 7.66
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.23
 Yesterday's Close 57.62  
 Day's Move +0.61 (+1.06%)
Best Bid Now 58.15  
 Best Bid Volume 15 329  
Best Offer Now 58.39  
 Best Offer Volume 7 570  
Trades 3 379  
Volume Traded 2.93m  
Value Traded R 171.08m  
Open 58.00
High 58.99
Low 57.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP217.413.27%15.34.1%0.9
TFG113.120.55%11.13.4%0.8
TRU58.231.06%7.78.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.35%7.7
1 month-11.76%8.2
3 months-15.65%8.6
6 months-24.89%9.7
1 year-42.08%12.2
2 years-21.61%8.4
3 years+3.6%7.1
YTD-43.45%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.50m 2.16m
 Avg value per day 180.64m 170.18m 170.98m
 Avg volume per week 13.22m 11.77m 10.21m
 Avg value per week 864.51m 800.49m 809.73m
 Period High Price 74.44 78.28 114.32
 Period Low Price 54.63 54.63 54.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: