Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.81101.70 108 475
16:49101.56101.69 326
16:49101.57101.69 2
16:49101.57101.69 40
16:49101.69101.69 5
16:49101.69101.69 7
16:49101.57101.69 363
16:49101.70101.69 9
16:49101.68101.69 162
16:49101.57101.69 460
16:49101.68101.69 7
16:49101.57101.69 325
16:49101.57101.69 139
16:49101.72101.69 3
16:49101.57101.69 376
16:49101.56101.69 3
16:47101.54101.69 96
16:47101.52101.69 3
16:47101.52101.69 4
16:47101.58101.69 480
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 41.59bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 8.03
 DPS - last dividend R 1.97
 DPS - TTM 529
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 12.45
 Price/NAV 3.65
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 101.81
 Monday's Close 101.43  
 Day's Move +0.38 (+0.37%)
Best Bid Now 98.50  
 Best Bid Volume 204  
Best Offer Now 104.50  
 Best Offer Volume 202  
Yesterday's Trades 3 202  
Yesterday's Volume Traded 859 631.00  
Yesterday's Value Traded R 87.43m  
Yesterday's Open 104.00
Yesterday's High 104.00
Yesterday's Low 98.78
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP256.24-0.81%19.93.2%0.9
TFG150.300.87%15.52.3%0.5
TRU101.810.37%12.45.2%1.1
FTSE/JSE Retailers7,699.38-0.23%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-6.6%13.3
1 month+9.18%10.5
3 months+9.41%10.4
6 months+37.66%8.3
1 year+40.39%8.3
2 years+98.19%6.6
3 years+90.05%10.3
YTD+39.03%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.29m 1.50m
 Avg value per day 120.96m 115.76m 122.60m
 Avg volume per week 5.81m 6.21m 7.52m
 Avg value per week 561.60m 557.35m 615.34m
 Period High Price 112.60 112.60 112.60
 Period Low Price 86.32 70.04 66.97
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: