Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.7950.69 210 691
16:4950.6350.67 52
16:4950.6350.67 59
16:4950.6650.67 265
16:4950.6650.67 453
16:4950.6650.67 387
16:4950.6350.67 105
16:4950.6350.67 131
16:4950.6350.67 71
16:4950.6550.67 676
16:4950.6550.67 365
16:4950.6550.67 734
16:4950.6550.67 348
16:4950.6650.67 138
16:4950.6550.67 361
16:4850.6650.67 164
16:4850.6650.67 227
16:4850.6650.67 189
16:4750.6650.67 1
16:4750.6650.67 120
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.44bn
 Unissued Shares 247.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) 6.7
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.79
 Thursday's Close 51.33  
 Day's Move -0.54 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 860  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 55.10m  
Yesterday's Open 51.12
Yesterday's High 51.60
Yesterday's Low 50.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP152.500.41%10.56.0%0.8
TRU50.79-1.05%6.79.7%1.0
TFG58.07-3.23%6.26.2%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,253.54-0.79%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3%6.9
1 month-4.35%7.0
3 months-9.72%7.5
6 months-8.91%7.4
1 year-33.35%9.6
2 years-36.99%9.0
3 years+2.75%6.0
YTD-10.39%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.49m 2.59m
 Avg value per day 145.06m 138.45m 154.19m
 Avg volume per week 12.63m 11.24m 12.32m
 Avg value per week 680.66m 625.57m 733.11m
 Period High Price 62.80 63.80 76.72
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: