TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	57.51	57.53	648
17:00	57.51	57.53	745 284
16:49	57.89	57.54	1 386
16:49	57.89	57.54	217
16:49	57.89	57.54	73
16:49	57.89	57.54	29
16:48	57.80	57.54	1 290
16:48	57.80	57.54	322
16:48	57.78	57.54	254
16:47	57.77	57.54	337
16:47	57.77	57.54	448
16:47	57.77	57.53	327
16:47	57.77	57.53	647
16:47	57.76	57.53	2
16:47	57.76	57.53	2
16:47	57.76	57.53	331
16:47	57.76	57.53	426
16:47	57.76	57.53	1 290
16:47	57.76	57.53	497
16:47	57.76	57.53	7 446
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.17bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.13
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.5
P/E (Price/Earnings)	7.62
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Last Trade	57.51
Yesterday's Close	57.29
Day's Move	+0.22 (+0.38%)
Best Bid Now	57.46
Best Bid Volume	24 240
Best Offer Now	57.89
Best Offer Volume	3 295
Trades	3 710
Volume Traded	4.08m
Value Traded	R 234.70m
Open	56.97
High	58.27
Low	56.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	163.38	-1.46%	11.2	5.6%	0.8
TFG	84.50	0.17%	9.0	4.3%	0.7
TRU	57.51	0.38%	7.6	8.5%	1.1
FTSE/JSE Retailers	6,258.62	-1.91%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.11%	7.5
1 month	+4.16%	7.3
3 months	+2.3%	7.4
6 months	-20.76%	9.1
1 year	-38.94%	11.5
2 years	-22.03%	8.4
3 years	-6.62%	7.9
YTD	+1.08%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.15m	2.55m	2.37m
Avg value per day	119.29m	150.98m	157.52m
Avg volume per week	9.02m	11.55m	11.20m
Avg value per week	501.03m	684.79m	746.01m
Period High Price	60.69	72.67	98.16
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List