TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	56.80	56.49	347 602
16:49	56.45	56.28	208
16:48	56.46	56.28	220
16:48	56.46	56.28	657
16:48	56.46	56.28	628
16:48	56.50	56.28	837
16:48	56.47	56.28	844
16:48	56.49	56.28	15
16:48	56.49	56.28	449
16:48	56.49	56.28	52
16:48	56.50	56.28	85
16:48	56.50	56.28	189
16:48	56.50	56.28	1 156
16:48	56.50	56.28	413
16:44	56.47	56.28	489
16:44	56.47	56.28	340
16:44	56.51	56.28	1 993
16:44	56.46	56.27	175
16:44	56.46	56.27	1 080
16:44	56.45	56.27	1 218
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.98bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.24
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.57
P/E (Price/Earnings)	7.55
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	56.80
Wednesday's Close	56.20
Day's Move	+0.60 (+1.07%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	886
Yesterday's Volume Traded	862 740.00
Yesterday's Value Traded	R 48.73m
Yesterday's Open	55.75
Yesterday's High	56.82
Yesterday's Low	55.42

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	172.97	0.86%	11.9	5.3%	0.8
TFG	81.34	-0.99%	8.7	4.4%	0.7
TRU	56.80	1.07%	7.6	8.6%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,200.06	-0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.82%	7.6
1 month	+0.44%	7.5
3 months	+0.83%	7.5
6 months	-14.02%	8.3
1 year	-27.36%	9.6
2 years	-25.6%	8.7
3 years	-17.24%	8.8
YTD	+0.21%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.22m	2.60m	2.46m
Avg value per day	127.79m	148.83m	157.12m
Avg volume per week	9.30m	11.89m	11.67m
Avg value per week	536.70m	680.36m	744.12m
Period High Price	63.80	66.87	84.20
Period Low Price	53.01	49.36	49.36

	Portfolio

	Watch List