TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	56.21	56.37	55 934
11:49	56.32	56.43	850
11:49	56.32	56.43	950
11:49	56.32	56.43	894
11:49	56.32	56.43	35
11:49	56.44	56.43	356
11:49	56.44	56.43	336
11:49	56.46	56.43	24
11:49	56.45	56.43	550
11:49	56.46	56.43	185
11:49	56.46	56.43	449
11:49	56.46	56.43	566
11:49	56.50	56.43	344
11:48	56.46	56.43	234
11:48	56.46	56.43	84
11:48	56.46	56.43	526
11:48	56.46	56.43	410
11:48	56.47	56.43	263
11:48	56.47	56.43	417
11:48	56.47	56.43	183
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.65bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.43
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.7
P/E (Price/Earnings)	7.45
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Last Trade	56.21
Yesterday's Close	56.00
Day's Move	+0.21 (+0.38%)
Best Bid Now	56.21
Best Bid Volume	189
Best Offer Now	56.68
Best Offer Volume	6 976
Trades	450
Volume Traded	190 821.00
Value Traded	R 10.76m
Open	56.64
High	56.64
Low	56.00

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	171.26	0.41%	11.8	5.4%	0.8
TFG	83.25	0.42%	8.9	4.3%	0.7
TRU	56.21	0.38%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,237.72	0.51%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	0%	7.4
1 month	+0.45%	7.4
3 months	-1.87%	7.6
6 months	-18.22%	8.6
1 year	-46.46%	12.8
2 years	-23.13%	8.3
3 years	-1.01%	7.3
YTD	-45.04%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.35m	2.57m	2.32m
Avg value per day	130.20m	155.92m	156.11m
Avg volume per week	10.75m	12.40m	10.97m
Avg value per week	595.19m	750.73m	739.30m
Period High Price	60.69	74.44	106.05
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List