TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	51.21	51.33	144 520
16:49	51.20	51.38	232
16:48	51.27	51.38	1 022
16:48	51.29	51.38	16
16:48	51.30	51.38	29
16:47	51.32	51.38	125
16:47	51.32	51.38	13
16:47	51.32	51.38	1 117
16:47	51.33	51.38	39
16:47	51.32	51.38	353
16:47	51.33	51.38	32
16:47	51.34	51.38	17
16:47	51.34	51.38	34
16:47	51.34	51.38	230
16:46	51.36	51.38	1
16:46	51.35	51.38	32
16:46	51.33	51.38	122
16:46	51.33	51.38	165
16:44	51.36	51.38	5
16:44	51.34	51.38	44
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	20.61bn
Unissued Shares	247.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.81
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	9.59
P/E (Price/Earnings)	6.75
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	51.21
Wednesday's Close	50.41
Day's Move	+0.80 (+1.59%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 071
Yesterday's Volume Traded	546 343.00
Yesterday's Value Traded	R 28.05m
Yesterday's Open	50.65
Yesterday's High	51.80
Yesterday's Low	50.65

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	152.10	-0.78%	10.5	6.0%	0.8
TRU	51.21	1.59%	6.8	9.6%	1.0
TFG	59.10	1.70%	6.3	6.1%	0.7
AOO	20.00	6.33%	89.6	-	-0.2
FTSE/JSE Retailers	5,285.60	0.50%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.23%	6.8
1 month	-7.03%	7.3
3 months	-9.75%	7.5
6 months	-8.14%	7.4
1 year	-28.02%	9.0
2 years	-37.39%	9.2
3 years	+6.02%	5.8
YTD	-9.65%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.68m	2.44m	2.58m
Avg value per day	144.20m	135.63m	153.03m
Avg volume per week	12.39m	10.64m	12.27m
Avg value per week	665.55m	590.96m	727.60m
Period High Price	62.80	63.80	75.00
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List