Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0468.4868.51 25 338
17:0068.4868.51 311 315
16:4968.6168.53 177
16:4868.5768.53 97
16:4868.5768.53 512
16:4868.5768.53 421
16:4868.5768.53 440
16:4868.5768.53 545
16:4768.6068.53 380
16:4768.6068.53 6
16:4768.6268.53 17
16:4768.6268.53 146
16:4768.6268.53 377
16:4768.6268.53 78
16:4768.6368.53 680
16:4768.6368.53 174
16:4768.6368.53 454
16:4768.6368.53 372
16:4668.6668.53 950
16:4668.6668.53 252
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 28.35bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 11.45
 DPS - last dividend R 3.17
 DPS - TTM 514
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) 8.73
 Price/NAV 3.62
More valuation data
TRU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 68.48
 Friday's Close 69.39  
 Day's Move -0.91 (-1.31%)
Best Bid Now 68.15  
 Best Bid Volume 31 532  
Best Offer Now 68.88  
 Best Offer Volume 1 025  
Trades 2 380  
Volume Traded 1.10m  
Value Traded R 75.33m  
Open 69.39
High 69.76
Low 67.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP213.010.21%15.04.2%0.9
TFG123.91-0.90%12.23.1%0.8
TRU68.48-1.31%8.67.5%1.2
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.72%8.5
1 month-3.48%9.0
3 months-7.16%9.4
6 months-33.27%12.7
1 year-24.39%10.3
2 years+24.38%6.8
3 years+28.79%8.6
YTD-31.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.04m 1.78m
 Avg value per day 160.06m 156.56m 155.95m
 Avg volume per week 9.78m 8.87m 8.42m
 Avg value per week 697.39m 682.14m 735.60m
 Period High Price 78.28 106.05 114.32
 Period Low Price 60.09 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: