TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	65.30	65.28	611 364
16:49	65.35	65.27	10
16:48	65.40	65.27	185
16:48	65.40	65.27	68
16:48	65.40	65.27	180
16:48	65.41	65.27	151
16:48	65.40	65.27	733
16:48	65.41	65.27	193
16:48	65.41	65.27	36
16:48	65.41	65.27	267
16:47	65.43	65.27	12
16:47	65.43	65.27	172
16:47	65.43	65.27	429
16:47	65.41	65.27	157
16:47	65.43	65.27	101
16:47	65.44	65.27	293
16:47	65.44	65.27	324
16:47	65.47	65.27	151
16:47	65.46	65.27	345
16:47	65.47	65.27	496
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	26.67bn
Unissued Shares	241.50m
EPS - last reported	488.60
EPS - TTM	794.50
EY (Earnings Yield)	12.17
DPS - last dividend	R 3.17
DPS - TTM	514
DY (Dividend Yield)	7.87
P/E (Price/Earnings)	8.22
Price/NAV	3.62

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	65.30
Thursday's Close	66.15
Day's Move	-0.85 (-1.28%)
Best Bid Now	65.00
Best Bid Volume	50
Best Offer Now	65.50
Best Offer Volume	5 000
Friday's Trades	3 548
Friday's Volume Traded	2.62m
Friday's Value Traded	R 171.22m
Friday's Open	66.34
Friday's High	66.37
Friday's Low	64.69

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	210.19	0.33%	14.8	4.3%	0.9
TFG	108.30	0.28%	10.7	3.6%	0.8
TRU	65.30	-1.28%	8.2	7.9%	1.2
FTSE/JSE Retailers	6,526.73	-0.25%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-3.59%	8.5
1 month	-5.22%	8.7
3 months	-14.3%	9.6
6 months	-17.85%	9.7
1 year	-30.37%	10.5
2 years	-3.43%	8.2
3 years	+14.36%	9.1
YTD	-35.91%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.41m	2.33m	1.98m
Avg value per day	168.69m	166.57m	164.74m
Avg volume per week	11.38m	11.09m	9.38m
Avg value per week	795.25m	794.42m	780.18m
Period High Price	76.72	84.20	114.32
Period Low Price	62.57	60.09	60.09

	Portfolio

	Watch List