Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0552.0452.01 4 535
17:0552.0452.01 13 367
17:0052.0452.01 3 833 497
16:4952.1751.95 1
16:4952.1751.95 11
16:4952.1751.95 76
16:4952.1851.95 157
16:4952.1851.95 353
16:4952.1651.95 90
16:4952.1351.95 750
16:4952.1251.95 892
16:4952.1251.95 242
16:4952.1251.95 38
16:4952.1251.95 12
16:4952.1251.95 27
16:4952.1251.95 19
16:4952.1251.95 353
16:4952.1251.95 18
16:4952.1251.95 561
16:4952.1251.95 292
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.05bn
 Unissued Shares 245.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.57
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 6.86
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 52.04
 Thursday's Close 50.81  
 Day's Move +1.23 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 587  
Friday's Volume Traded 5.95m  
Friday's Value Traded R 309.60m  
Friday's Open 51.70
Friday's High 52.88
Friday's Low 50.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP157.451.58%10.85.8%0.8
TFG70.002.17%7.55.1%0.7
TRU52.042.42%6.99.4%1.0
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-4.34%7.2
1 month-8.28%7.5
3 months-7.3%7.5
6 months-10.65%7.7
1 year-30.37%9.4
2 years-32.87%8.7
3 years-0.78%6.4
YTD-8.19%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.57m 2.56m
 Avg value per day 158.88m 145.24m 158.52m
 Avg volume per week 12.27m 11.92m 12.11m
 Avg value per week 703.60m 672.39m 750.70m
 Period High Price 63.80 63.80 78.28
 Period Low Price 48.73 48.73 48.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: