TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	56.66	56.57	9 277
17:06	56.66	56.57	10 723
17:00	56.66	56.57	500 259
16:49	56.60	56.51	41
16:49	56.68	56.51	14
16:49	56.68	56.51	37
16:49	56.63	56.51	26
16:49	56.63	56.51	4
16:49	56.63	56.51	96
16:49	56.63	56.51	79
16:49	56.60	56.51	9
16:48	56.60	56.51	10
16:48	56.65	56.51	2
16:47	56.63	56.51	47
16:47	56.63	56.51	45
16:46	56.60	56.51	333
16:46	56.63	56.51	2
16:45	56.63	56.51	96
16:45	56.63	56.51	174
16:45	56.64	56.51	205
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.92bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.27
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.6
P/E (Price/Earnings)	7.53
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	56.66
Monday's Close	56.39
Day's Move	+0.27 (+0.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 266
Yesterday's Volume Traded	1.25m
Yesterday's Value Traded	R 70.47m
Yesterday's Open	56.59
Yesterday's High	56.94
Yesterday's Low	56.07

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	171.32	0.76%	11.8	5.4%	0.8
TFG	83.13	1.08%	8.9	4.3%	0.7
TRU	56.66	0.48%	7.5	8.6%	1.1
FTSE/JSE Retailers	6,264.83	0.36%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-0.07%	7.5
1 month	+0.78%	7.5
3 months	+1.71%	7.4
6 months	-23.32%	9.3
1 year	-43.08%	12.2
2 years	-19.96%	8.1
3 years	-1.63%	7.4
YTD	-0.04%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.22m	2.50m	2.34m
Avg value per day	122.86m	149.24m	157.07m
Avg volume per week	9.31m	11.36m	11.09m
Avg value per week	515.99m	676.91m	743.87m
Period High Price	60.69	73.80	102.66
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List