Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3952.5853.14 28
12:3952.5753.14 393
12:3852.5653.14 80
12:3752.5553.14 36
12:3752.5553.14 46
12:3752.5453.14 46
12:3552.5053.14 194
12:3552.5053.14 401
12:3452.5253.14 3
12:3452.5353.14 32
12:3452.5353.14 26
12:3452.5653.14 425
12:3352.5653.14 109
12:3352.5553.14 28
12:3252.5453.14 239
12:3252.5453.14 65
12:3252.5453.14 65
12:3252.4853.14 712
12:3252.4853.14 628
12:3252.4853.14 1 489
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.54bn
 Unissued Shares 243.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 14.2
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 7.04
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 52.58
 Yesterday's Close 52.98  
 Day's Move -0.40 (-0.76%)
Best Bid Now 52.51  
 Best Bid Volume 1 073  
Best Offer Now 52.57  
 Best Offer Volume 1 350  
Trades 1 603  
Volume Traded 1.32m  
Value Traded R 70.09m  
Open 53.23
High 54.42
Low 51.97
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
MRP207.20-0.97%14.64.3%0.9
TFG90.10-0.90%8.94.3%0.8
TRU52.58-0.76%7.09.3%1.1
FTSE/JSE Retailers6,414.85-0.11%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.8%7.3
1 month-6.31%7.5
3 months-22.09%8.6
6 months-27.23%9.2
1 year-52.17%13.5
2 years-35.26%9.4
3 years-2.81%7.0
YTD-48%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 2.69m 2.32m
 Avg value per day 188.40m 171.79m 168.31m
 Avg volume per week 15.09m 13.06m 11.01m
 Avg value per week 888.17m 833.51m 797.10m
 Period High Price 69.71 76.72 112.84
 Period Low Price 49.36 49.36 49.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: