Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06141.97142.07 11 378
17:06141.97142.07 42 188
17:03141.97142.07 11 378
17:03141.97142.07 21 090
17:00141.97142.07 772 191
16:49141.21142.21 318
16:49141.18142.21 72
16:49141.17142.21 595
16:49141.17142.21 25
16:47141.09142.21 43
16:47141.09142.21 27
16:47141.09142.21 201
16:44141.09142.21 241
16:44141.11142.21 70
16:44141.11142.21 68
16:44141.11142.21 2
16:43141.25142.21 241
16:43141.15142.21 465
16:43141.13142.21 33
16:43141.12142.21 251
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 47.62bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 6.59
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 15.16
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 141.97
 Friday's Close 143.86  
 Day's Move -1.89 (-1.31%)
Best Bid Now 140.00  
 Best Bid Volume 286  
Best Offer Now 142.95  
 Best Offer Volume 700  
Trades 1 913  
Volume Traded 1.46m  
Value Traded R 206.76m  
Open 144.00
High 144.83
Low 140.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP248.03-1.47%18.83.3%0.9
TFG141.97-1.31%15.02.5%0.8
TRU78.33-1.46%9.66.8%1.1
FTSE/JSE Retailers7,504.41-0.70%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.38%15.0
1 month-8.22%16.5
3 months-6%16.1
6 months+9.45%13.5
1 year+33.38%12.0
2 years+33.89%9.9
3 years+8.97%19.6
YTD-14.11%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.53m 1.63m
 Avg value per day 203.76m 232.99m 216.63m
 Avg volume per week 5.36m 6.98m 7.72m
 Avg value per week 855.81m 1.07bn 1.03bn
 Period High Price 178.67 178.67 178.67
 Period Low Price 138.00 127.32 91.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: