Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0354.11 389 061
16:4954.0354.13 680
16:4954.0354.13 319
16:4954.0354.13 475
16:4953.9954.13 39
16:4953.9954.13 94
16:4953.9954.13 135
16:4953.9954.13 31
16:4953.9954.13 237
16:4953.9954.13 136
16:4853.9954.13 339
16:4854.0054.13 1 015
16:4854.0054.13 106
16:4854.0054.13 21
16:4854.0054.13 68
16:4854.0054.13 354
16:4754.0154.13 176
16:4754.0154.13 299
16:4754.0154.13 340
16:4754.0054.13 718
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 17.89bn
 Unissued Shares 268.97m
 EPS - last reported 262.40
 EPS - TTM 655.60
 EY (Earnings Yield) 12.13
 DPS - last dividend R 1.21
 DPS - TTM 261
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 8.24
 Price/NAV 0.63
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.03
 Thursday's Close 55.11  
 Day's Move -1.08 (-1.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 010  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 102.44m  
Yesterday's Open 55.16
Yesterday's High 55.18
Yesterday's Low 53.76
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP186.50-2.77%12.84.9%1.0
TRU47.71-0.40%6.59.9%0.6
TFG54.03-1.96%8.24.8%0.8
FTSE/JSE Retailers4,755.76-2.71%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.76%8.4
1 month+7.29%7.5
3 months-6.08%8.5
6 months-11.21%6.5
1 year-38.56%9.4
2 years-64.27%15.9
3 years-50.22%12.1
YTD-35.22%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.97m 1.96m
 Avg value per day 108.70m 108.20m 129.40m
 Avg volume per week 9.82m 9.43m 9.25m
 Avg value per week 504.67m 516.93m 610.36m
 Period High Price 59.42 67.20 92.77
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: