Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3871.3071.54 331
11:3871.3071.54 192
11:3871.3071.54 229
11:3671.2771.54 283
11:3671.2871.54 143
11:3671.2871.54 233
11:3571.4071.54 39
11:3571.4071.54 29
11:3571.4071.54 242
11:3571.4071.54 180
11:3571.4071.54 68
11:3571.4071.54 120
11:3571.4071.54 122
11:3571.3371.54 232
11:3571.3371.54 233
11:3571.3171.54 233
11:3571.3371.54 233
11:3571.4071.54 125
11:3571.4071.54 126
11:3571.3171.54 234
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.35bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.28
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 7.53
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 71.30
 Yesterday's Close 70.54  
 Day's Move +0.76 (+1.08%)
Best Bid Now 71.27  
 Best Bid Volume 1 467  
Best Offer Now 71.36  
 Best Offer Volume 2 420  
Trades 729  
Volume Traded 246 419.00  
Value Traded R 17.63m  
Open 72.58
High 72.58
Low 71.23
Peer Comparison Prices as at 11:42am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP163.291.42%11.25.6%0.8
TFG71.301.08%7.65.0%0.7
TRU53.95-0.26%7.19.1%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,671.711.28%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.49%7.6
1 month-0.32%7.6
3 months-17.14%9.1
6 months-40.19%11.6
1 year-40.17%12.4
2 years-25.01%10.5
3 years-29.81%9.3
YTD-15.43%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.18m 2.01m
 Avg value per day 149.95m 185.57m 203.79m
 Avg volume per week 8.58m 9.72m 9.46m
 Avg value per week 674.77m 828.43m 961.28m
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: