Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.6257.63 355 006
16:4957.5257.64 808
16:4957.5257.64 562
16:4957.5357.64 402
16:4957.5357.64 2
16:4957.5357.64 22
16:4957.5357.64 9
16:4957.6357.64 144
16:4957.5457.64 188
16:4957.5457.64 631
16:4957.5457.64 36
16:4957.5457.64 611
16:4957.5457.64 889
16:4957.5557.64 7
16:4957.5657.64 81
16:4957.5657.64 28
16:4957.5757.64 76
16:4957.6057.64 462
16:4957.6057.64 72
16:4957.6257.64 762
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.22bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.13
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 6.2
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 57.62
 Friday's Close 58.07  
 Day's Move -0.45 (-0.77%)
Best Bid Now 57.40  
 Best Bid Volume 22  
Best Offer Now 57.83  
 Best Offer Volume 500  
Trades 2 658  
Volume Traded 1.50m  
Value Traded R 86.56m  
Open 59.99
High 60.70
Low 56.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP156.222.44%10.75.9%0.8
TRU50.75-0.08%6.79.7%1.0
TFG57.62-0.77%6.26.2%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,314.431.16%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-16.04%7.4
1 month-17.69%7.5
3 months-29.39%8.8
6 months-32.65%9.2
1 year-57.47%14.4
2 years-44.76%11.7
3 years-32.32%7.9
YTD-30.38%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.95m 2.10m
 Avg value per day 145.17m 150.97m 203.11m
 Avg volume per week 9.61m 8.83m 9.98m
 Avg value per week 681.20m 682.15m 965.72m
 Period High Price 88.15 92.77 140.70
 Period Low Price 56.91 56.91 56.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: