Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.5166.88 397 576
16:4968.1366.45 229
16:4968.1566.45 331
16:4968.1566.45 227
16:4968.1566.45 3
16:4968.1566.45 644
16:4968.1566.45 108
16:4768.0766.45 1 076
16:4768.1566.45 257
16:4768.1566.45 650
16:4668.1566.44 222
16:4668.1366.44 340
16:4668.1166.44 400
16:4668.1166.44 214
16:4668.1166.44 595
16:4668.0966.44 821
16:4668.0966.44 867
16:4668.0966.44 364
16:4668.0866.44 526
16:4668.0766.44 1 023
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 22.39bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.84
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 7.22
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 68.51
 Yesterday's Close 67.65  
 Day's Move +0.86 (+1.27%)
Best Bid Now 68.19  
 Best Bid Volume 120  
Best Offer Now 68.51  
 Best Offer Volume 8 588  
Trades 2 651  
Volume Traded 1.89m  
Value Traded R 126.47m  
Open 66.52
High 68.51
Low 65.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP155.00-2.47%10.75.9%0.8
TFG68.511.27%7.35.3%0.7
TRU50.811.86%6.79.7%1.0
FTSE/JSE Retailers5,588.720.31%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-13.07%8.3
1 month-17.65%8.8
3 months-21.05%9.1
6 months-40.2%11.1
1 year-46.42%13.3
2 years-34.01%11.4
3 years-20.66%7.9
YTD-18.89%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 2.16m 2.06m
 Avg value per day 144.04m 194.86m 217.46m
 Avg volume per week 7.23m 9.63m 9.75m
 Avg value per week 595.36m 869.93m 1.03bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 67.10 67.10 67.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: