Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:46110.76110.38 100
14:46110.80110.38 550
14:46110.80110.38 450
14:45110.78110.38 206
14:44110.78110.38 475
14:44110.74110.38 368
14:43110.72110.38 652
14:43110.72110.38 83
14:43110.72110.38 400
14:43110.71110.38 574
14:43110.71110.38 182
14:43110.70110.38 268
14:43110.70110.38 240
14:43110.69110.38 722
14:43110.68110.38 247
14:43110.68110.38 208
14:42110.66110.38 35
14:42110.67110.38 270
14:42110.66110.38 531
14:42110.66110.38 69
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 36.42bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.23
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 10.83
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 110.76
 Yesterday's Close 110.01  
 Day's Move +0.75 (+0.68%)
Best Bid Now 110.76  
 Best Bid Volume 2 776  
Best Offer Now 110.82  
 Best Offer Volume 266  
Trades 1 377  
Volume Traded 593 192.00  
Value Traded R 65.48m  
Open 108.01
High 110.96
Low 108.01
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
MRP213.02-0.03%15.04.2%0.9
TFG110.760.68%10.93.5%0.8
TRU65.48-0.88%8.27.8%1.2
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,579.25-0.22%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.18%10.7
1 month-16.77%13.0
3 months-17.6%14.1
6 months-20.18%14.5
1 year-21.85%14.5
2 years+6.85%10.6
3 years-16.95%13.1
YTD-34.32%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.08m 1.80m
 Avg value per day 265.96m 260.93m 247.01m
 Avg volume per week 10.13m 9.57m 8.53m
 Avg value per week 1.25bn 1.20bn 1.17bn
 Period High Price 140.70 142.47 178.67
 Period Low Price 106.09 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: