Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02118.73118.08 209
17:02118.73118.08 297
17:00118.73118.08 198 459
16:49119.09117.86 16
16:48119.13117.86 4
16:48118.98117.86 4
16:48118.81117.86 209
16:48118.95117.86 4
16:48118.81117.86 324
16:48118.81117.86 36
16:48119.00117.86 103
16:48119.00117.86 10
16:48119.24117.86 44
16:48118.74117.86 380
16:48118.74117.86 460
16:48118.74117.86 238
16:48118.74117.86 45
16:48118.87117.86 57
16:48118.82117.86 340
16:48118.82117.86 283
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.30bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 7.99
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 12.52
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 118.73
 Wednesday's Close 117.90  
 Day's Move +0.83 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 171  
Thursday's Volume Traded 788 057.00  
Thursday's Value Traded R 93.05m  
Thursday's Open 117.01
Thursday's High 122.41
Thursday's Low 116.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP218.691.23%16.63.8%0.9
TFG118.730.70%12.53.0%0.8
TRU68.700.15%8.67.5%1.2
FTSE/JSE Retailers6,688.620.37%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.7%12.3
1 month-7.45%13.5
3 months-25.78%16.9
6 months-20.24%15.3
1 year+25.14%10.6
2 years+21.81%9.0
3 years-16.91%21.2
YTD-29.12%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.60m 1.85m
 Avg value per day 250.29m 229.55m 247.73m
 Avg volume per week 8.74m 7.22m 8.78m
 Avg value per week 1.14bn 1.03bn 1.18bn
 Period High Price 162.75 178.67 178.67
 Period Low Price 102.45 102.45 91.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: