Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.6985.17 227 943
16:4985.9885.12 278
16:4985.9985.12 65
16:4985.9985.12 254
16:4985.9985.12 253
16:4986.1785.12 487
16:4986.1785.12 387
16:4986.1785.12 179
16:4986.1785.12 269
16:4985.9285.12 27
16:4985.9285.12 650
16:4986.0285.12 437
16:4986.0285.12 75
16:4986.0285.12 149
16:4985.9385.12 263
16:4885.9185.12 378
16:4885.9385.12 463
16:4885.9385.11 41
16:4885.9385.11 486
16:4885.8985.11 2 614
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.77bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.17
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 8.96
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.69
 Yesterday's Close 83.88  
 Day's Move +1.81 (+2.16%)
Best Bid Now 82.00  
 Best Bid Volume 300  
Best Offer Now 86.64  
 Best Offer Volume 300  
Trades 2 505  
Volume Traded 2.27m  
Value Traded R 193.00m  
Open 84.47
High 86.92
Low 83.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP179.00-1.19%12.35.1%0.8
TFG85.692.16%9.14.2%0.7
TRU58.001.15%7.78.4%1.1
FTSE/JSE Retailers6,351.290.30%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+5.76%8.5
1 month-3.39%9.3
3 months-25.44%11.1
6 months-30.51%11.9
1 year-50.1%17.7
2 years-22.02%12.0
3 years-14.9%9.1
YTD-49.92%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.54m 2.26m 1.99m
 Avg value per day 243.05m 239.53m 234.05m
 Avg volume per week 11.59m 10.88m 9.42m
 Avg value per week 1.11bn 1.15bn 1.11bn
 Period High Price 123.87 138.01 176.26
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: