Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.35139.48 184 323
16:49139.73139.52 6
16:49139.73139.52 74
16:49139.73139.52 88
16:49139.73139.52 115
16:49139.73139.52 1
16:49139.73139.52 32
16:49139.73139.52 9
16:49139.72139.52 1
16:49139.72139.52 286
16:49139.72139.52 9
16:49139.73139.52 31
16:49139.73139.52 66
16:49139.73139.52 23
16:49139.73139.52 86
16:49139.73139.52 80
16:49139.83139.52 88
16:49139.83139.52 208
16:48139.78139.52 10
16:48139.78139.52 208
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 45.36bn
 Unissued Shares 268.97m
 EPS - last reported 934.70
 EPS - TTM 970.70
 EY (Earnings Yield) 7.08
 DPS - last dividend R 2.00
 DPS - TTM 350
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 14.12
 Price/NAV 1.34
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 139.35
 Yesterday's Close 137.03  
 Day's Move +2.32 (+1.69%)
Best Bid Now 139.35  
 Best Bid Volume 4 277  
Best Offer Now 139.87  
 Best Offer Volume 175  
Trades 3 366  
Volume Traded 746 983.00  
Value Traded R 104.19m  
Open 137.07
High 140.56
Low 136.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP235.00-1.41%18.33.4%0.9
TFG139.351.69%14.42.5%0.5
TRU92.53-3.09%11.35.7%1.1
FTSE/JSE Retailers7,227.400.05%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.5%14.4
1 month+8.42%13.2
3 months+22.78%11.7
6 months+32.71%11.7
1 year+52.53%9.4
2 years+1.77%13.6
3 years-0.63%70.9
YTD+28.86%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 1.83m 1.70m
 Avg value per day 297.19m 220.32m 191.94m
 Avg volume per week 10.50m 8.94m 8.54m
 Avg value per week 1.40bn 1.08bn 967.06m
 Period High Price 148.19 148.19 148.19
 Period Low Price 111.89 91.11 90.10
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: