Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1560.9460.44 103
16:1560.9460.44 961
16:1560.9460.44 565
16:1160.9160.44 320
16:0960.9260.44 8
16:0960.9260.44 4
16:0960.9260.44 42
16:0960.9260.44 633
16:0860.9360.44 44
16:0860.9360.44 279
14:4960.9960.43 28
14:4960.9760.43 141
14:4960.9660.43 150
14:4960.9660.43 2
14:4960.9660.43 169
14:4960.9660.43 5
14:4960.9660.43 270
14:4860.9660.43 291
14:4760.9260.43 270
14:4760.9360.43 250
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.99bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.18
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 8.94
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 60.94
 Friday's Close 60.39  
 Day's Move +0.55 (+0.91%)
Best Bid Now 60.92  
 Best Bid Volume 161  
Best Offer Now 60.95  
 Best Offer Volume 617  
Trades 733  
Volume Traded 253 484.00  
Value Traded R 15.32m  
Open 58.40
High 61.12
Low 58.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP179.140.11%12.35.1%1.0
TRU56.340.02%7.48.7%1.0
TFG60.940.91%9.04.4%1.1
FTSE/JSE Retailers5,475.360.06%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-2.55%9.2
1 month+4.88%8.5
3 months-17.22%7.8
6 months-28.99%9.1
1 year-54.57%13.1
2 years-53.51%13.4
3 years-35.55%9.7
YTD-27.6%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.07m 2.13m
 Avg value per day 138.86m 145.81m 185.07m
 Avg volume per week 9.96m 9.96m 10.14m
 Avg value per week 624.85m 701.01m 879.94m
 Period High Price 75.18 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: