Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.90118.46 217 255
16:49119.12118.39 218
16:49119.09118.39 11
16:49119.14118.39 970
16:49119.07118.39 406
16:49119.12118.39 86
16:49119.12118.39 380
16:49119.12118.39 362
16:49118.95118.39 533
16:49119.09118.39 326
16:49119.09118.39 19
16:49118.80118.39 1 940
16:49118.80118.39 236
16:48119.08118.39 326
16:48118.93118.39 231
16:48118.94118.39 643
16:48118.99118.39 840
16:48118.80118.39 420
16:48118.80118.39 265
16:48118.80118.39 1 505
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.36bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 8.54
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) 11.71
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 118.90
 Thursday's Close 117.94  
 Day's Move +0.96 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 459  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 184.22m  
Friday's Open 117.36
Friday's High 120.33
Friday's Low 116.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP222.81-0.18%15.64.0%0.9
TFG118.900.81%11.73.3%0.8
TRU55.600.54%7.48.8%1.1
FTSE/JSE Retailers6,771.330.31%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+3.1%11.4
1 month+5.69%11.1
3 months-8.59%12.8
6 months+0.14%12.5
1 year-20.12%15.3
2 years+25.08%9.8
3 years-1.35%11.9
YTD-29.01%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.83m 1.72m
 Avg value per day 222.02m 222.03m 226.32m
 Avg volume per week 9.19m 8.56m 8.16m
 Avg value per week 1.05bn 1.04bn 1.07bn
 Period High Price 135.13 140.70 178.67
 Period Low Price 102.67 102.67 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: