Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0983.9583.79 207
09:0983.9583.79 2
09:0983.8883.79 174
09:0983.6283.79 653
09:0983.6283.79 500
09:0983.6283.79 427
09:0983.8883.79 12
09:0983.8883.79 234
09:0983.8083.79 988
09:0983.8083.79 235
09:0983.7483.79 12
09:0983.7483.79 49
09:0983.7183.79 672
09:0983.7083.79 44
09:0983.5983.79 196
09:0983.5783.79 18
09:0983.7383.79 94
09:0983.5983.79 576
09:0983.5983.79 264
09:0983.5983.79 11
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 28.27bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 10.97
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 9.12
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 9:09am, 15 mins delayed*
Last Trade 83.95
 Yesterday's Close 85.41  
 Day's Move -1.46 (-1.71%)
Best Bid Now 83.64  
 Best Bid Volume 351  
Best Offer Now 83.88  
 Best Offer Volume 234  
Trades 287  
Volume Traded 122 932.00  
Value Traded R 10.30m  
Open 84.90
High 85.88
Low 82.40
Peer Comparison Prices as at 9:09am, 15 mins delayed*
MRP173.96-0.59%12.05.3%0.8
TFG83.95-1.71%9.04.3%0.7
TRU60.950.05%8.18.0%1.1
FTSE/JSE Retailers6,342.75-0.53%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.84%9.0
1 month+2.4%8.9
3 months-4.57%8.8
6 months-28.82%11.8
1 year-38.26%14.6
2 years-23.94%12.5
3 years-22.95%10.3
YTD+2.4%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.22m 2.06m
 Avg value per day 175.83m 215.63m 230.51m
 Avg volume per week 8.66m 10.05m 9.77m
 Avg value per week 738.47m 978.03m 1.09bn
 Period High Price 93.09 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: