Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2793.1394.09 118
13:2793.1394.09 7
13:2793.1394.09 91
13:2593.3594.09 117
13:2593.2994.09 294
13:2593.2494.10 713
13:2593.2494.10 94
13:2593.2494.10 214
13:2593.1994.10 259
13:2593.1994.11 460
13:2593.1894.11 214
13:2593.1894.11 94
13:2493.1894.11 245
13:2493.1894.12 536
13:2293.2894.12 426
13:2293.2894.12 794
13:2293.2594.13 457
13:2293.2594.13 132
13:2293.2594.14 1 104
13:2293.2494.15 1 000
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.30bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 19
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.73
 P/E (Price/Earnings) 5.26
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 93.13
 Yesterday's Close 94.70  
 Day's Move -1.57 (-1.66%)
Best Bid Now 93.11  
 Best Bid Volume 537  
Best Offer Now 93.18  
 Best Offer Volume 308  
Trades 423  
Volume Traded 104 199.00  
Value Traded R 9.80m  
Open 95.00
High 95.96
Low 93.00
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
EXX191.30-0.35%6.08.9%0.6
TGA93.13-1.66%5.214.0%-0.2
MCZ1.9911.17%-2.8-0.7
FTSE/JSE Oil, Gas and Coal137,373.63-0.55%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+8.51%4.9
1 month-0.39%3.7
3 months+0.45%3.7
6 months-16.28%5.1
1 year-20.21%5.4
2 years-35.94%1.7
3 years-73.14%3.5
YTD-29.59%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 802 562.98 848 437.92 710 044.66
 Avg value per day 73.65m 82.63m 77.24m
 Avg volume per week 3.78m 3.90m 3.36m
 Avg value per week 347.21m 379.48m 365.78m
 Period High Price 104.95 118.64 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: