Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:35107.52106.64 13
15:35107.52106.64 148
15:35107.75106.63 154
15:33107.62106.63 137
15:31107.45106.63 171
15:31107.45106.63 175
15:31107.45106.63 168
15:28107.33106.62 96
15:24107.35106.62 362
15:24107.36106.62 131
15:24107.36106.62 80
15:24107.36106.62 36
15:24107.37106.62 128
15:24107.38106.62 8
15:24107.38106.62 121
15:24107.38106.62 1
15:24107.38106.62 99
15:21107.38106.61 2
15:21107.38106.61 116
15:21107.38106.61 203
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.68bn
 Unissued Shares 9.86bn
 EPS - last reported 952.00
 EPS - TTM 2 203.00
 EY (Earnings Yield) 21.08
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 11.48
 P/E (Price/Earnings) 4.74
 Price/NAV 0.66
More valuation data
TGA  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 107.52
 Yesterday's Close 104.50  
 Day's Move +3.02 (+2.89%)
Best Bid Now 107.52  
 Best Bid Volume 984  
Best Offer Now 107.81  
 Best Offer Volume 1 000  
Trades 619  
Volume Traded 78 669.00  
Value Traded R 8.39m  
Open 103.40
High 107.75
Low 103.40
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
EXX155.951.37%4.111.6%0.6
TGA107.522.89%4.911.2%-0.8
MCZ1.75-10.71%-3.9-0.2
FTSE/JSE Oil, Gas and Coal120,729.441.70%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-5.46%5.0
1 month-17.08%3.6
3 months-14.77%3.5
6 months-1.88%1.2
1 year-34.07%1.8
2 years-70.31%3.5
3 years+69.48%10.1
YTD-29.09%1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 485.54 380 431.17 403 715.82
 Avg value per day 41.93m 47.24m 54.60m
 Avg volume per week 1.67m 1.85m 2.03m
 Avg value per week 194.70m 229.18m 274.03m
 Period High Price 129.50 149.67 188.62
 Period Low Price 102.01 102.01 100.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: