Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0097.2096.45 158 039
16:4996.7596.29 59
16:4996.7796.29 174
16:4996.9796.29 277
16:4996.9796.29 11
16:4996.9896.29 157
16:4997.1096.29 1
16:4996.9896.29 259
16:4997.1096.29 1
16:4997.1096.29 26
16:4996.9796.29 356
16:4996.9796.29 79
16:4996.9796.29 184
16:4896.9796.29 311
16:4896.9796.29 1
16:4897.1096.29 31
16:4897.1096.29 72
16:4797.1096.29 60
16:4797.1096.29 114
16:4796.9796.29 145
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.66bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 26.33
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.37
 P/E (Price/Earnings) 3.8
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 97.20
 Thursday's Close 94.45  
 Day's Move +2.75 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 901  
Yesterday's Volume Traded 912 112.00  
Yesterday's Value Traded R 87.97m  
Yesterday's Open 96.20
Yesterday's High 97.67
Yesterday's Low 94.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX169.361.49%5.69.8%0.7
TGA97.202.91%3.813.4%-0.3
MCZ1.25-5.30%-1.8-0.7
FTSE/JSE Oil, Gas and Coal125,651.181.79%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.47%3.4
1 month+10.93%3.4
3 months+2.33%3.7
6 months-25.8%5.9
1 year-14.1%3.2
2 years-29.41%1.1
3 years-60.81%3.7
YTD-27.73%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 657.95 810 340.48 669 299.48
 Avg value per day 64.85m 84.35m 74.76m
 Avg volume per week 3.13m 3.86m 3.16m
 Avg value per week 282.58m 402.27m 352.64m
 Period High Price 106.29 140.81 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: