Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08104.32105.44 1 165
17:08104.32105.45 335
17:00104.32105.45 68 138
16:49104.21105.77 2
16:49104.05105.77 249
16:49104.05105.77 68
16:49104.27105.77 10
16:49104.16105.77 10
16:49104.18105.77 13
16:49104.30105.77 13
16:49104.18105.77 242
16:49104.18105.78 7
16:49104.30105.78 201
16:49104.30105.78 502
16:49104.37105.78 9
16:49104.18105.78 25
16:49104.18105.78 51
16:49104.18105.78 195
16:49104.18105.78 14
16:49104.18105.78 195
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.09bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.75
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.1
 P/E (Price/Earnings) 5.97
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 104.32
 Yesterday's Close 107.41  
 Day's Move -3.09 (-2.88%)
Best Bid Now 104.30  
 Best Bid Volume 100  
Best Offer Now 104.85  
 Best Offer Volume 3 098  
Trades 1 176  
Volume Traded 305 722.00  
Value Traded R 32.24m  
Open 108.03
High 110.00
Low 103.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX190.000.67%5.99.0%0.6
TGA104.32-2.88%5.812.5%-0.2
MCZ2.350.00% -5.7-1.2
FTSE/JSE Oil, Gas and Coal139,586.67-0.06%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.23%5.6
1 month+7.88%5.5
3 months+26.77%4.7
6 months+10.5%3.8
1 year-17.22%5.9
2 years-27.47%1.7
3 years-56.18%2.4
YTD+11.2%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 209.75 669 324.01 738 989.51
 Avg value per day 52.11m 60.32m 72.19m
 Avg volume per week 2.48m 3.04m 3.50m
 Avg value per week 218.86m 273.57m 341.87m
 Period High Price 113.09 113.09 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: