Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06165.00161.25 200
17:06165.00161.25 600
17:05165.00161.25 600
17:05165.00161.25 600
17:00165.00161.24 149 495
16:49165.00160.59 285
16:49165.30160.58 1
16:49165.30160.58 91
16:49165.30160.58 396
16:49165.29160.58 277
16:49165.00160.58 1 514
16:49165.01160.57 276
16:49164.96160.57 494
16:49164.96160.57 53
16:49165.30160.57 68
16:49165.30160.57 732
16:49165.25160.56 61
16:49164.96160.56 1
16:49165.20160.56 50
16:49165.25160.56 540
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 23.18bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 10.9
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 7.88
 P/E (Price/Earnings) 9.17
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 165.00
 Tuesday's Close 156.27  
 Day's Move +8.73 (+5.59%)
Best Bid Now 173.25  
 Best Bid Volume 8  
Best Offer Now 164.45  
 Best Offer Volume 435  
Yesterday's Trades 3 316  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 162.14m  
Yesterday's Open 157.00
Yesterday's High 166.00
Yesterday's Low 152.48
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX213.000.73%6.68.0%0.6
TGA165.005.59%9.27.9%-0.2
MCZ3.5511.99%-12.4-1.8
FTSE/JSE Oil, Gas and Coal169,386.871.96%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10%8.3
1 month+54.18%5.9
3 months+62.19%5.7
6 months+92.13%4.8
1 year+45.7%4.4
2 years+46.68%3.2
3 years-16.56%2.0
YTD+70.83%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 801 638.06 744 594.92 774 061.32
 Avg value per day 97.64m 77.80m 77.08m
 Avg volume per week 3.31m 3.32m 3.67m
 Avg value per week 403.59m 347.31m 365.05m
 Period High Price 172.43 172.43 172.43
 Period Low Price 93.89 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: