Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.4186.75 79 193
16:4987.1186.81 3
16:4986.6586.81 57
16:4986.6586.81 4
16:4986.6586.81 105
16:4786.7986.81 449
16:4786.8886.81 26
16:4786.8886.81 249
16:4786.9786.81 10
16:4786.9386.81 8
16:4786.8286.81 3
16:4786.8686.81 20
16:4786.7586.81 1
16:4786.7586.81 49
16:4786.7486.81 181
16:4786.5986.81 136
16:4786.5886.81 492
16:4786.5886.81 7
16:4786.5386.81 329
16:4786.5386.81 170
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 20.96
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 15.15
 P/E (Price/Earnings) 4.77
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 86.41
 Yesterday's Close 85.83  
 Day's Move +0.58 (+0.68%)
Best Bid Now 86.41  
 Best Bid Volume 4 747  
Best Offer Now 86.44  
 Best Offer Volume 647  
Trades 1 964  
Volume Traded 513 882.00  
Value Traded R 44.58m  
Open 87.00
High 88.34
Low 85.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX180.300.38%5.69.5%0.6
TGA86.410.68%4.815.0%-0.2
MCZ1.730.00% -2.4-0.7
FTSE/JSE Oil, Gas and Coal129,032.830.43%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-8.26%5.2
1 month-5.32%3.5
3 months-1.17%3.4
6 months-20.37%4.9
1 year-20.12%4.9
2 years-47.09%1.9
3 years-76.8%3.7
YTD-36.18%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 625.72 816 870.79 722 312.86
 Avg value per day 65.40m 78.04m 78.08m
 Avg volume per week 3.29m 3.78m 3.41m
 Avg value per week 303.65m 361.29m 368.28m
 Period High Price 104.95 117.19 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: