Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.8086.01 101 523
16:4985.2386.04 740
16:4985.2386.04 1 465
16:4985.2386.04 119
16:4985.2486.04 277
16:4985.2386.04 135
16:4985.2386.04 89
16:4985.3786.04 19
16:4985.3886.04 162
16:4985.3886.04 55
16:4985.3886.04 40
16:4985.3886.04 34
16:4985.3886.04 466
16:4985.3886.05 74
16:4985.3886.05 30
16:4985.3886.05 361
16:4985.4086.05 155
16:4985.4086.05 120
16:4985.4086.05 17
16:4985.4086.05 96
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 20.97
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 15.15
 P/E (Price/Earnings) 4.77
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.80
 Tuesday's Close 82.97  
 Day's Move +2.83 (+3.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 462  
Yesterday's Volume Traded 790 534.00  
Yesterday's Value Traded R 67.99m  
Yesterday's Open 84.00
Yesterday's High 88.24
Yesterday's Low 83.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX177.843.23%5.59.6%0.6
TGA85.803.41%4.815.2%-0.2
MCZ2.520.00% -6.2-1.2
FTSE/JSE Oil, Gas and Coal127,410.203.26%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9.05%4.4
1 month+12.88%4.2
3 months-8.44%5.2
6 months-6.16%3.6
1 year-32.09%5.7
2 years-40.84%1.7
3 years-71.43%3.0
YTD-36.2%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 637 642.55 703 510.53 745 515.00
 Avg value per day 53.28m 61.92m 75.15m
 Avg volume per week 2.96m 3.39m 3.53m
 Avg value per week 247.37m 298.13m 355.88m
 Period High Price 97.94 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: