Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3587.0586.81 22
12:3587.0586.81 22
12:3487.0586.81 378
12:3487.0586.81 477
12:3487.0786.81 22
12:3487.0586.81 1 058
12:3487.2986.81 195
12:3487.2186.81 38
12:3487.1886.81 142
12:3487.1386.81 301
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
12:3487.0586.81 22
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.22bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 29.41
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 14.94
 P/E (Price/Earnings) 3.4
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 87.05
 Yesterday's Close 87.00  
 Day's Move +0.05 (+0.06%)
Best Bid Now 87.04  
 Best Bid Volume 632  
Best Offer Now 87.13  
 Best Offer Volume 301  
Trades 505  
Volume Traded 120 711.00  
Value Traded R 10.48m  
Open 87.38
High 87.89
Low 86.06
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
EXX149.141.41%4.911.1%0.7
TGA87.050.06%3.414.9%-0.3
MCZ1.458.21%-2.0-0.7
FTSE/JSE Oil, Gas and Coal111,150.951.20%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.14%3.4
1 month-8.41%3.7
3 months-29.27%5.6
6 months-30.86%5.7
1 year-34.39%3.8
2 years-47.75%1.3
3 years-65.55%3.8
YTD-35.31%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 918 470.73 773 092.43 594 621.33
 Avg value per day 97.04m 89.94m 70.05m
 Avg volume per week 3.87m 3.34m 2.79m
 Avg value per week 408.97m 388.67m 329.11m
 Period High Price 126.00 140.81 142.99
 Period Low Price 83.68 83.68 83.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: