Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Thungela Resources Ltd.  –  JSE:TGA    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.8041.47 9 972
16:4941.5541.46 1
16:4941.7841.46 1 776
16:4941.7541.46 313
16:4941.5741.46 15
16:4941.5641.46 376
16:4341.5541.46 150
16:4041.7041.46 882
16:4041.7041.46 1 000
16:4041.7041.46 1 000
16:3741.6941.46 172
16:3741.6941.46 264
16:3741.6941.46 264
16:3741.6941.46 436
16:3741.6941.46 264
16:3741.6941.46 264
16:3741.6941.46 436
16:3741.6941.46 200
16:3741.6941.46 100
16:3741.6941.46 300
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 9.86bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.80
 Thursday's Close 41.00  
 Day's Move +0.80 (+1.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 526  
Yesterday's Volume Traded 373 551.00  
Yesterday's Value Traded R 15.49m  
Yesterday's Open 41.50
Yesterday's High 41.84
Yesterday's Low 40.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX174.75-0.23%6.010.8%0.9
TGA41.801.95%---
WSL1.174.46%-40.8-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.800.00% -5.7-16.9
FTSE/JSE Oil, Gas and Coal112 071.800.00%6.89.7%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+8.43% 
1 month+14.11% 
YTD+90.87% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: