Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Thungela Resources Ltd.  –  JSE:TGA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04268.33264.82 386
17:04268.33264.81 9 614
17:04268.33264.78 200
17:03268.33264.78 6 000
17:02268.33264.76 7 333
17:02268.33264.73 1 853
17:02268.33264.72 50
17:02268.33264.72 450
17:02268.33264.72 50
17:02268.33264.72 950
17:00268.33264.71 51 675
16:49266.99264.50 5
16:49266.13264.50 19
16:48266.34264.50 866
16:48266.34264.50 480
16:48266.33264.50 690
16:48266.32264.50 464
16:48266.04264.50 481
16:48266.04264.50 519
16:48266.45264.50 172
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 36.58bn
 Unissued Shares 9.86bn
 EPS - last reported 6 108.00
 EPS - TTM 6 657.00
 EY (Earnings Yield) 24.81
 DPS - last dividend R 18.00
 DPS - TTM 1800
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 4.03
 Price/NAV 0.7
More valuation data
TGA  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 268.33
 Friday's Close 252.57  
 Day's Move +15.76 (+6.24%)
Best Bid Now 265.00  
 Best Bid Volume 300  
Best Offer Now 270.00  
 Best Offer Volume 5 199  
Yesterday's Trades 3 784  
Yesterday's Volume Traded 967 183.00  
Yesterday's Value Traded R 256.12m  
Yesterday's Open 251.66
Yesterday's High 272.20
Yesterday's Low 250.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX208.011.27%4.515.6%0.9
TGA268.336.24%4.06.7%-
SLG1.62-2.41%11.2-0.4
RSG0.67-32.32%---
BUC0.750.00% -6.8-0.0
FTSE/JSE Oil, Gas and Coal196,286.843.17%4.312.1%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+11.69%3.6
1 month+8.35%3.7
3 months+128.74%19.2
6 months+341.19%10.0
YTD+211.04%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.20m -
 Avg value per day 311.35m 186.85m -
 Avg volume per week 7.22m 5.71m -
 Avg value per week 1.38bn 885.81m -
 Period High Price 280.00 280.00 -
 Period Low Price 110.21 61.75 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: