Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12101.20102.19 387
15:12101.20102.19 177
15:11101.21102.19 387
15:11101.26102.19 147
15:11101.26102.19 5
15:03101.27102.19 177
15:03101.27102.19 63
15:03101.27102.19 718
15:02101.27102.19 4
14:58101.33102.19 213
14:58101.33102.19 6
14:58101.33102.19 476
14:57101.51102.20 212
14:57101.44102.20 212
14:55101.38102.20 456
14:55101.30102.20 240
14:55101.29102.20 291
14:54101.29102.20 240
14:51101.24102.20 449
14:51101.24102.20 286
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.68
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.77
 P/E (Price/Earnings) 5.66
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 101.20
 Yesterday's Close 101.77  
 Day's Move -0.57 (-0.56%)
Best Bid Now 101.10  
 Best Bid Volume 789  
Best Offer Now 101.28  
 Best Offer Volume 1 027  
Trades 745  
Volume Traded 223 487.00  
Value Traded R 22.84m  
Open 102.00
High 103.65
Low 100.67
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
EXX193.051.89%6.08.9%0.6
TGA101.20-0.56%5.612.8%-0.2
MCZ2.2810.68%-5.6-1.2
FTSE/JSE Oil, Gas and Coal140,507.401.38%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-2.15%5.8
1 month+5.36%5.4
3 months+32.95%4.3
6 months+11.26%3.6
1 year-25.43%6.2
2 years-13.86%1.4
3 years-54.25%2.2
YTD+5.36%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 843.71 657 034.67 751 286.04
 Avg value per day 55.94m 59.43m 72.66m
 Avg volume per week 2.45m 2.96m 3.54m
 Avg value per week 231.20m 267.45m 342.73m
 Period High Price 113.09 113.09 140.81
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: