Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.9781.71 82 805
16:4982.7581.54 966
16:4982.8281.54 40
16:4982.8281.54 571
16:4982.8281.54 14
16:4982.8281.54 334
16:4982.8081.54 76
16:4982.8081.54 116
16:4982.8081.54 74
16:4982.7681.54 295
16:4982.7881.54 115
16:4982.7881.54 134
16:4982.7881.54 480
16:4982.7881.54 612
16:4982.7881.54 6
16:4982.7881.54 13
16:4982.7881.54 498
16:4982.7881.53 411
16:4982.7881.53 15
16:4882.7881.53 210
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 11.75bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 21.51
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 15.54
 P/E (Price/Earnings) 4.65
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.97
 Yesterday's Close 83.63  
 Day's Move -0.66 (-0.79%)
Best Bid Now 82.74  
 Best Bid Volume 400  
Best Offer Now 83.08  
 Best Offer Volume 305  
Trades 2 128  
Volume Traded 718 414.00  
Value Traded R 58.70m  
Open 82.65
High 83.53
Low 79.23
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX172.28-1.68%5.49.9%0.6
TGA82.97-0.79%4.615.7%-0.2
MCZ2.525.00%-6.2-1.2
FTSE/JSE Oil, Gas and Coal123,386.81-1.52%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9.46%4.2
1 month+9.25%4.3
3 months-9.78%5.2
6 months-8.41%3.6
1 year-34.58%5.8
2 years-42.34%1.7
3 years-74.12%3.2
YTD-37.82%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 370.66 700 698.11 744 334.96
 Avg value per day 52.38m 61.75m 75.22m
 Avg volume per week 2.90m 3.35m 3.51m
 Avg value per week 243.18m 295.01m 354.79m
 Period High Price 97.94 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: