Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0881.2681.99 500
17:0881.2681.99 250
17:0081.2681.99 73 187
16:4981.5082.09 260
16:4981.5082.09 38
16:4981.5082.09 165
16:4881.5082.09 213
16:4881.5082.09 142
16:4681.5082.09 378
16:4681.5582.09 477
16:4681.5582.09 34
16:4681.4982.09 247
16:4681.4982.09 1 310
16:4681.4882.09 370
16:4681.4482.09 390
16:4681.4382.10 1 263
16:4681.4982.10 421
16:4681.2382.10 150
16:4681.5082.10 399
16:4681.5082.10 121
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 11.42bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 22.14
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 16
 P/E (Price/Earnings) 4.52
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 81.26
 Thursday's Close 83.82  
 Day's Move -2.56 (-3.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 934  
Yesterday's Volume Traded 599 087.00  
Yesterday's Value Traded R 49.12m  
Yesterday's Open 82.59
Yesterday's High 82.94
Yesterday's Low 81.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX172.95-1.23%5.49.9%0.6
TGA81.26-3.05%4.516.0%-0.2
MCZ1.5516.54%-3.8-1.2
FTSE/JSE Oil, Gas and Coal123,315.27-1.56%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-4.26%4.7
1 month-6.32%4.8
3 months-14.96%3.7
6 months-19.89%4.0
1 year-33.17%5.5
2 years-55.47%2.1
3 years-73.81%3.1
YTD-39.58%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 736 725.21 734 123.23 739 119.68
 Avg value per day 66.99m 66.52m 77.81m
 Avg volume per week 3.47m 3.43m 3.50m
 Avg value per week 315.82m 310.41m 368.52m
 Period High Price 104.95 106.29 140.81
 Period Low Price 81.00 81.00 81.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: