Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:44117.11115.61 23
12:44117.11115.61 16
12:44117.11115.61 267
12:42117.01115.60 267
12:42117.01115.60 122
12:42117.02115.60 757
12:42117.02115.60 355
12:42117.02115.60 107
12:42117.03115.60 149
12:41117.11115.59 135
12:41117.11115.59 365
12:41117.02115.59 30
12:41117.05115.59 47
12:41117.05115.59 600
12:41117.03115.59 265
12:41117.02115.59 35
12:41117.02115.59 14
12:41117.02115.59 267
12:41117.02115.59 33
12:41117.02115.59 15
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 15.88bn
 Unissued Shares 9.86bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -3.18
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) -31.48
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 117.11
 Yesterday's Close 113.00  
 Day's Move +4.11 (+3.64%)
Best Bid Now 117.01  
 Best Bid Volume 7 092  
Best Offer Now 117.11  
 Best Offer Volume 43  
Trades 1 059  
Volume Traded 269 447.00  
Value Traded R 31.15m  
Open 112.40
High 117.34
Low 112.40
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
EXX188.530.53%5.89.8%0.6
TGA117.113.64%-32.66.4%-1.1
MCZ2.853.64%-10.0-1.8
SLG0.90-5.26%1.8-0.2
FTSE/JSE Oil, Gas and Coal142,165.581.21%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9.96%-15.9
1 month+11.31%-15.7
3 months-11.65%-19.8
6 months+5.59%5.9
1 year+29.96%4.8
2 years-9.6%3.6
3 years-13.77%1.0
YTD+16.99%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 155.28 979 400.96 808 526.78
 Avg value per day 79.70m 133.82m 95.79m
 Avg volume per week 3.25m 4.50m 3.83m
 Avg value per week 370.02m 614.57m 453.65m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: