Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.83131.33 148 206
16:49130.74131.27 175
16:49130.74131.27 13
16:49130.76131.27 212
16:49130.79131.27 57
16:49130.79131.27 25
16:49130.82131.27 73
16:49131.00131.27 141
16:49131.00131.27 101
16:48131.09131.27 200
16:48130.98131.27 92
16:48130.98131.27 175
16:48130.98131.27 125
16:48131.00131.27 100
16:48131.06131.27 100
16:48131.06131.27 175
16:48131.06131.27 225
16:48131.08131.27 146
16:48131.08131.27 500
16:47131.10131.27 175
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.52bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.91
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) -20.38
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.83
 Friday's Close 127.25  
 Day's Move +4.58 (+3.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 585  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 176.63m  
Yesterday's Open 130.56
Yesterday's High 134.00
Yesterday's Low 129.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX210.470.66%6.58.8%0.6
TGA131.833.60%-20.43.0%-0.4
MCZ3.803.26%-13.3-1.8
FTSE/JSE Oil, Gas and Coal158,972.091.30%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-21.47%-25.9
1 month-24.75%9.7
3 months+31.71%5.6
6 months+68.67%4.3
1 year+29.96%4.0
2 years-4.57%4.0
3 years-25.38%1.4
YTD+36.48%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 910 505.90 823 444.47
 Avg value per day 176.16m 115.53m 91.11m
 Avg volume per week 5.47m 4.06m 3.88m
 Avg value per week 792.74m 515.74m 429.75m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: