Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.09120.19 46 150
16:49120.79120.04 1
16:49120.79120.04 193
16:49120.79120.04 248
16:49120.79120.04 1
16:49120.79120.04 1
16:49120.79120.04 36
16:49120.79120.04 297
16:49120.79120.04 287
16:49121.00120.04 30
16:48121.00120.04 4
16:46121.16120.04 100
16:46121.16120.04 185
16:46121.16120.04 15
16:46121.16120.04 4
16:44120.74120.04 341
16:44120.74120.04 159
16:44121.12120.04 506
16:44121.12120.04 231
16:44121.29120.03 626
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.01bn
 Unissued Shares 9.86bn
 EPS - last reported 952.00
 EPS - TTM 2 203.00
 EY (Earnings Yield) 18.19
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 9.91
 P/E (Price/Earnings) 5.5
 Price/NAV 0.66
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.09
 Monday's Close 122.34  
 Day's Move -1.25 (-1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 395  
Yesterday's Volume Traded 332 845.00  
Yesterday's Value Traded R 40.00m  
Yesterday's Open 120.98
Yesterday's High 122.29
Yesterday's Low 116.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX168.50-1.63%4.510.7%0.6
TGA121.09-1.02%5.59.9%-0.8
MCZ1.750.00% -2.7-0.4
FTSE/JSE Oil, Gas and Coal131,819.93-1.48%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.84%5.1
1 month+11.5%4.9
3 months+4.38%3.3
6 months-7.64%3.7
1 year-28.47%2.0
2 years-59.24%3.0
3 years+40.8%14.1
YTD-17.83%1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 965.62 370 117.58 386 565.28
 Avg value per day 45.42m 45.39m 50.19m
 Avg volume per week 1.83m 1.78m 1.94m
 Avg value per week 210.89m 218.55m 251.92m
 Period High Price 129.50 149.67 188.62
 Period Low Price 101.89 101.89 100.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: