Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.87105.05 1 135 954
16:49104.32103.75 878
16:49104.56103.75 100
16:49104.84103.75 147
16:49104.84103.75 148
16:49104.84103.75 563
16:49104.85103.75 141
16:49104.85103.75 120
16:49104.85103.75 57
16:49104.85103.75 37
16:48104.89103.75 269
16:48104.87103.75 29
16:48104.85103.75 292
16:48104.85103.74 25
16:48104.85103.74 500
16:47104.85103.74 45
16:47104.85103.74 1
16:47104.85103.74 2
16:47104.86103.74 3
16:47104.86103.74 339
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.87bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.99
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.28
 P/E (Price/Earnings) 5.88
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.87
 Thursday's Close 101.73  
 Day's Move +4.14 (+4.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 934  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 194.08m  
Yesterday's Open 100.26
Yesterday's High 105.87
Yesterday's Low 100.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.32-0.18%5.49.9%0.6
TGA105.874.07%5.912.3%-0.2
MCZ2.5315.00%-6.2-1.2
FTSE/JSE Oil, Gas and Coal130,207.790.72%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+6.34%5.5
1 month+36.38%4.3
3 months+23.52%4.8
6 months+22.96%3.4
1 year-17.82%5.8
2 years-27.96%1.7
3 years-64.88%3.0
YTD-21.28%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 642.91 703 761.67 748 829.47
 Avg value per day 59.90m 62.67m 74.28m
 Avg volume per week 3.19m 3.39m 3.55m
 Avg value per week 273.84m 301.73m 351.77m
 Period High Price 105.87 105.87 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: