Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27142.06141.09 584
15:27142.06141.09 334
15:27142.08141.08 179
15:27142.08141.08 277
15:27142.10141.08 185
15:27142.10141.08 117
15:27142.10141.08 29
15:27142.10141.08 29
15:27142.11141.08 298
15:27142.11141.08 4
15:27142.10141.08 32
15:27142.11141.08 20
15:27142.11141.08 530
15:27142.11141.08 80
15:27142.11141.08 20
15:26142.12141.08 228
15:26142.64141.07 145
15:26142.63141.07 92
15:26142.63141.07 238
15:26142.63141.07 80
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 20.41bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.45
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) -22.45
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 142.06
 Thursday's Close 145.25  
 Day's Move -3.19 (-2.2%)
Best Bid Now 142.05  
 Best Bid Volume 444  
Best Offer Now 142.58  
 Best Offer Volume 867  
Trades 1 285  
Volume Traded 204 860.00  
Value Traded R 28.90m  
Open 149.55
High 149.74
Low 138.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
EXX220.450.25%6.88.4%0.6
TGA142.06-2.20%-22.02.8%-0.4
MCZ4.000.00% -14.0-1.8
FTSE/JSE Oil, Gas and Coal167,655.90-0.28%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.51%-21.3
1 month-16.82%-27.0
3 months+45.24%5.6
6 months+89.75%4.3
1 year+57.45%3.6
2 years+9.65%3.8
3 years-15.18%1.3
YTD+50.38%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 918 868.46 820 286.34
 Avg value per day 183.39m 119.47m 91.68m
 Avg volume per week 5.51m 4.07m 3.90m
 Avg value per week 812.14m 529.07m 435.89m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: