Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.00119.20 113 759
16:49118.03119.25 25
16:49117.97119.25 114
16:49118.57119.25 156
16:49118.58119.25 13
16:49118.58119.25 185
16:49117.97119.25 45
16:49118.69119.25 34
16:49118.34119.25 225
16:49118.34119.25 469
16:49118.72119.25 5
16:49118.71119.25 169
16:49118.71119.25 293
16:49118.35119.25 102
16:49118.35119.25 40
16:49118.35119.25 120
16:49118.69119.25 293
16:49118.69119.25 6
16:49118.69119.25 18
16:49118.35119.25 6
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.97bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -5.36
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) -18.67
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.00
 Yesterday's Close 120.80  
 Day's Move -1.80 (-1.49%)
Best Bid Now 117.59  
 Best Bid Volume 500  
Best Offer Now 119.45  
 Best Offer Volume 4 609  
Trades 2 242  
Volume Traded 569 560.00  
Value Traded R 67.89m  
Open 123.90
High 123.90
Low 117.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX213.94-0.51%6.68.6%0.6
TGA119.00-1.49%-18.43.4%-0.4
MCZ3.00-5.06%-10.5-1.8
SLG0.91-4.21%4.7--0.1
FTSE/JSE Oil, Gas and Coal157,554.98-0.71%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-9.89%-20.7
1 month-6.52%-20.0
3 months-22.7%8.7
6 months+21.98%5.5
1 year+38.61%3.4
2 years+0.5%3.4
3 years-25.66%1.2
YTD+25.06%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 943 781.05 816 220.66
 Avg value per day 164.88m 130.91m 95.34m
 Avg volume per week 4.80m 4.15m 3.88m
 Avg value per week 730.19m 575.05m 453.33m
 Period High Price 180.61 180.61 180.61
 Period Low Price 115.43 93.89 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: