Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4427.07 57
16:1826.8027.07 10
16:1426.8027.07 52
15:2727.4327.07 10
14:3526.8027.07 10
14:2427.4327.07 10
14:0526.7627.07 3 500
14:0526.7627.13 2 113
12:2026.6527.18 30
12:1527.5027.19 4 300
11:3126.5627.06 706
10:4627.0027.09 10
10:3827.5027.09 368
10:3827.4927.08 632
10:1627.5027.05 10
10:0427.0027.05 574
10:0427.0027.05 680
10:0327.0027.06 1 942
10:0327.0027.07 2 560
09:4927.0027.14 550
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 26.73
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 3.74
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.44
 Yesterday's Close 27.00  
 Day's Move +0.44 (+1.63%)
Best Bid Now 26.50  
 Best Bid Volume 1 887  
Best Offer Now 27.44  
 Best Offer Volume 7 699  
Trades 29  
Volume Traded 20 626.00  
Value Traded R 558 322.28  
Open 27.35
High 27.50
Low 26.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,379.83-0.43%9.85.8%3.2
IMP242.02-1.46%9.57.7%3.1
SSW51.84-0.97%11.16.4%-
NPH321.962.56%10.65.3%2.8
THA27.441.63%3.82.5%1.2
FTSE/JSE Industrial Metals & Mining40,214.31-0.51%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week0%3.7
1 month+12.5%3.3
3 months-3.61%3.9
6 months-3.91%5.7
1 year+21.57%6.8
2 years+45.95%4.1
3 years+49.5%2.5
YTD0%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 224.46 35 438.54 93 604.76
 Avg value per day 940 576.66 920 126.49 2.45m
 Avg volume per week 168 185.00 166 692.41 443 298.02
 Avg value per week 4.37m 4.33m 11.63m
 Period High Price 28.50 29.30 32.13
 Period Low Price 23.75 21.05 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: