Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1013.87 962
16:4414.1013.86 10
15:3713.9013.86 1 500
15:3713.9013.85 1 000
13:5413.9013.85 123
13:5214.1213.85 123
13:5114.0013.85 2 500
13:5114.1013.81 1 000
13:4313.9713.78 500
13:4213.9713.77 752
13:3913.8013.75 260
13:3513.7513.75 151
13:3513.7513.75 188
13:3513.7513.75 507
13:3513.7513.75 167
13:3513.7513.75 1 996
13:3013.7513.75 1
13:0213.7513.75 5 000
12:5613.4513.80 3
12:5413.7513.80 3
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.27bn
 Unissued Shares 9.70bn
 EPS - last reported 498.68
 EPS - TTM 515.06
 EY (Earnings Yield) 36.53
 DPS - last dividend (USD) 0.02
 DPS - TTM 95.58
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 2.74
 Price/NAV 0.45
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.10
 Thursday's Close 13.65  
 Day's Move +0.45 (+3.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 17 247.00  
Friday's Value Traded R 239 213.00  
Friday's Open 13.80
Friday's High 14.12
Friday's Low 13.45
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG570.002.09%15.95.0%1.2
GLN92.220.32%11.48.8%0.9
AGL442.003.01%11.63.9%1.7
S3236.812.59%18.01.9%0.9
THA14.103.30%2.76.8%1.2
FTSE/JSE Industrial Metals & Mining25,178.102.48%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+12.26%2.4
1 month-4.73%2.9
3 months-1.05%2.0
6 months-19.43%2.4
1 year-37.33%3.5
2 years-53.86%5.4
3 years-47.19%9.7
YTD-9.62%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 698.69 32 346.96 47 001.86
 Avg value per day 622 429.62 479 504.37 888 989.54
 Avg volume per week 213 493.46 161 734.81 235 009.29
 Avg value per week 3.11m 2.40m 4.44m
 Period High Price 16.00 19.91 23.40
 Period Low Price 12.50 12.50 12.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: