Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0124.19 3 080
16:4024.0524.20 1 675
16:4024.0624.20 70
16:4024.0624.20 70
16:4024.0624.20 161
16:2624.1024.20 77
16:2624.1024.20 410
16:2624.1024.20 8 000
16:0524.2024.22 1 174
16:0524.2024.22 416
16:0324.0524.22 28
15:3824.0524.22 190
15:3524.2024.23 201
15:3524.2024.23 9
15:3524.0524.23 390
15:3224.0524.23 1 043
15:3224.0524.23 1 049
15:1424.1524.24 96
15:1424.1524.24 628
15:1424.1524.24 104
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.35bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 29.7
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 3.37
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.01
 Yesterday's Close 24.30  
 Day's Move -0.29 (-1.19%)
Best Bid Now 24.00  
 Best Bid Volume 1 750  
Best Offer Now 24.10  
 Best Offer Volume 10 027  
Trades 34  
Volume Traded 58 530.00  
Value Traded R 1.42m  
Open 24.25
High 24.30
Low 24.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,239.760.68%8.86.5%3.2
IMP179.58-2.84%19.73.2%2.5
SSW35.88-2.02%14.73.7%-
NPH236.141.04%12.83.8%2.4
THA24.01-1.19%3.32.8%1.2
FTSE/JSE Industrial Metals & Mining37,769.630.86%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.82%3.4
1 month-2.8%3.5
3 months-4.33%5.1
6 months-18.18%6.0
1 year+11.26%6.7
2 years+25.84%4.3
3 years+34.93%2.5
YTD-10%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 705.48 37 717.38 94 911.79
 Avg value per day 628 009.66 1.02m 2.45m
 Avg volume per week 108 367.93 174 617.52 451 278.72
 Avg value per week 2.87m 4.71m 11.66m
 Period High Price 29.30 32.13 32.13
 Period Low Price 24.01 21.05 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: