Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3021.5021.30 500
15:3821.3121.30 4 980
15:0921.3121.30 613
14:5621.3121.30 2 000
14:4121.3121.30 171
13:1421.4521.30 20
12:5721.3021.30 3 723
12:5721.3121.30 263
12:5721.3121.30 1 014
12:2821.3121.30 1 459
12:2821.3121.29 1 041
11:5621.3321.29 496
11:5621.3021.29 4 000
11:3221.3021.29 310
11:3221.3021.29 1 000
11:2221.2021.28 2 084
11:2221.2121.32 416
09:5221.3321.33 775
09:1621.3321.33 2 592
09:1621.3321.32 1 137
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.51bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 15.14
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 6.61
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 21.50
 Tuesday's Close 21.30  
 Day's Move +0.20 (+0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 28 714.00  
Yesterday's Value Traded R 611 727.17  
Yesterday's Open 21.27
Yesterday's High 21.50
Yesterday's Low 21.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG492.451.22%14.94.0%0.9
GLN69.20-0.87%-125.52.6%0.8
AGL526.60-0.09%139.91.0%1.3
S3233.100.18%13.23.6%1.0
ARI182.16-3.70%9.87.4%1.4
THA21.500.94%6.63.8%1.0
FTSE/JSE Industrial Metals & Mining25,140.130.02%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.18%6.5
1 month-1.38%6.7
3 months+40.07%4.7
6 months+65.38%2.5
1 year+10.54%4.3
2 years+24.49%2.4
3 years-6.52%4.9
YTD+36.51%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 962.48 95 220.29 94 905.24
 Avg value per day 1.84m 1.62m 1.56m
 Avg volume per week 438 251.71 437 308.00 449 456.87
 Avg value per week 8.69m 7.44m 7.40m
 Period High Price 23.31 23.31 23.31
 Period Low Price 14.71 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: