Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5616.7516.75 1 215
10:5616.7516.75 785
10:5416.8616.75 20
10:5416.7516.75 2 530
10:5416.7516.76 450
10:0516.8716.76 100
09:5016.7016.76 599
09:5016.7916.80 631
09:3716.8716.87 100
09:3216.7916.79 2
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 9.70bn
 EPS - last reported 240.51
 EPS - TTM 451.75
 EY (Earnings Yield) 26.76
 DPS - last dividend (USD) 0.02
 DPS - TTM 64.5
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 3.74
 Price/NAV 0.33
More valuation data
THA  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 16.75
 Yesterday's Close 16.88  
 Day's Move -0.13 (-0.77%)
Best Bid Now 16.65  
 Best Bid Volume 2 000  
Best Offer Now 16.75  
 Best Offer Volume 2 955  
Trades 10  
Volume Traded 6 432.00  
Value Traded R 107 757.57  
Open 16.79
High 16.87
Low 16.70
Peer Comparison Prices as at 10:58am, 15 mins delayed*
BHG512.810.05%14.05.3%1.1
GLN97.181.22%34.11.3%0.8
AGL531.211.09%19.62.9%1.7
S3241.78-2.06%34.41.5%0.9
THA16.75-0.77%3.73.9%1.2
FTSE/JSE Industrial Metals & Mining27,007.310.51%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-8.01%4.1
1 month-3.54%3.9
3 months-16.81%4.5
6 months+13.82%2.9
1 year+6.16%2.2
2 years-17.66%4.4
3 years-33.8%4.6
YTD+8.21%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 111.11 52 593.88 45 925.83
 Avg value per day 1.67m 959 049.25 752 177.80
 Avg volume per week 423 015.86 253 229.81 230 512.33
 Avg value per week 7.74m 4.62m 3.78m
 Period High Price 20.65 20.99 20.99
 Period Low Price 16.75 14.96 11.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: