Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0623.1123.96 11 929
16:4324.4624.22 1 211
16:4324.4524.22 1 000
16:4324.4324.21 289
16:3924.1724.21 1 683
16:3924.1824.21 1 000
16:3824.7824.21 660
16:3824.7824.20 781
16:3124.8024.19 2 000
16:3124.8024.15 133
16:2924.8124.14 700
15:3125.0024.13 923
11:5624.8024.10 67
11:0425.0324.10 200
10:4024.7524.09 516
10:4024.7424.08 166
10:4024.7424.07 191
10:2924.6624.07 1 000
10:2824.3624.05 1 000
10:2424.7924.03 1 000
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.88bn
 Unissued Shares 9.73bn
 EPS - last reported 327.42
 EPS - TTM 554.54
 EY (Earnings Yield) 22.18
 DPS - last dividend (USD) 0.04
 DPS - TTM 108.58
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 4.51
 Price/NAV 1.28
More valuation data
THA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 23.11
 Yesterday's Close 25.00  
 Day's Move -1.89 (-7.56%)
Best Bid Now 22.50  
 Best Bid Volume 1 000  
Best Offer Now 25.00  
 Best Offer Volume 300  
Trades 43  
Volume Traded 50 811.00  
Value Traded R 1.22m  
Open 24.76
High 25.03
Low 22.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN58.45-2.86%23.71.5%1.8
BHP399.44-1.74%14.06.1%1.1
AGL544.88-3.40%13.42.8%1.2
S3229.15-1.92%366.71.3%1.2
ARI236.79-0.37%5.57.2%1.5
THA23.11-7.56%4.24.7%1.0
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-10.25%4.6
1 month-19.22%10.4
3 months-24.7%11.2
6 months+17.01%7.2
1 year+92.58%17.2
2 years+10.05%11.8
3 years+24.25%9.1
YTD-15.66%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 059.03 97 385.15 93 926.14
 Avg value per day 4.30m 2.77m 2.14m
 Avg volume per week 697 992.57 468 891.44 462 541.94
 Avg value per week 20.27m 13.33m 10.52m
 Period High Price 31.50 32.70 32.70
 Period Low Price 22.00 19.12 11.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: