Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3721.9021.95 500
10:2922.3521.96 1 166
10:2921.9021.90 192
10:2921.9021.90 1 000
10:2921.9021.90 1 000
10:2921.9021.90 88
10:2921.9021.90 912
10:2921.9021.90 1 000
10:2921.9021.90 1 000
10:2921.9021.90 74
10:2921.9021.90 926
09:3221.9021.90 2 000
09:1022.3122.31 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 14.79
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 6.76
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 21.90
 Yesterday's Close 22.00  
 Day's Move -0.10 (-0.45%)
Best Bid Now 21.90  
 Best Bid Volume 2 818  
Best Offer Now 22.10  
 Best Offer Volume 25 062  
Trades 13  
Volume Traded 9 868.00  
Value Traded R 216 638.00  
Open 22.31
High 22.35
Low 21.90
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG459.09-0.85%13.94.3%0.9
GLN73.20-0.14%-132.82.5%0.8
AGL601.600.48%159.80.9%1.3
S3229.58-0.47%13.13.7%0.7
THA21.90-0.45%6.73.7%1.0
FTSE/JSE Industrial Metals & Mining26,593.080.07%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.38%6.7
1 month+7.32%6.3
3 months+20.55%5.6
6 months+44.74%2.9
1 year+22.22%4.0
2 years+23.6%2.5
3 years+5.26%4.4
YTD+39.68%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 510.70 84 624.12 90 018.83
 Avg value per day 1.52m 1.52m 1.49m
 Avg volume per week 347 015.50 398 046.78 426 315.58
 Avg value per week 7.30m 7.17m 7.04m
 Period High Price 23.31 23.31 23.31
 Period Low Price 18.21 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: