Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4422.4721.77 1 340
16:4322.4721.76 660
16:4322.4721.75 1 000
16:4322.4721.75 1 297
16:4322.4721.74 121
16:3322.1621.74 48
15:4722.4221.74 1 193
15:3122.4721.73 82
15:3122.2621.73 889
15:3122.2621.72 361
15:3122.0521.72 20
15:3122.0121.72 500
14:4922.0021.72 970
14:4922.0021.71 9 407
14:4922.0021.68 18 562
14:4921.9521.59 6 550
14:4721.9521.55 450
14:4421.8421.55 640
14:0821.8421.55 10
13:4721.8421.55 850
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 23.45
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 4.26
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 22.47
 Monday's Close 21.17  
 Day's Move +1.30 (+6.14%)
Best Bid Now 21.40  
 Best Bid Volume 2 000  
Best Offer Now 22.68  
 Best Offer Volume 1 250  
Trades 51  
Volume Traded 101 876.00  
Value Traded R 2.22m  
Open 21.20
High 22.47
Low 21.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG495.520.15%15.04.0%0.9
GLN85.57-0.21%-155.22.1%0.8
AGL650.821.86%172.90.8%1.3
S3237.60-2.34%16.72.9%0.7
ARI190.292.01%13.85.5%1.4
THA22.476.14%4.52.3%1.0
FTSE/JSE Industrial Metals & Mining29,287.841.05%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.78%4.2
1 month-3.77%6.8
3 months-3.47%6.7
6 months+7.74%6.0
1 year+32.31%3.1
2 years+46%2.8
3 years+5.85%3.1
YTD+34.41%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 856.12 63 284.63 81 041.60
 Avg value per day 1.20m 1.38m 1.41m
 Avg volume per week 245 403.43 302 359.89 382 271.68
 Avg value per week 5.59m 6.58m 6.63m
 Period High Price 24.50 24.50 24.50
 Period Low Price 20.00 18.21 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: