Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5014.5014.27 262
12:5014.5014.27 689
12:5014.5014.27 1 344
12:5014.5014.26 20 000
12:5014.5014.22 350
12:5014.5014.22 1 389
12:5014.4914.21 966
12:4814.4614.21 700
12:3314.4914.21 100
12:3214.3314.21 7 380
12:3014.5014.20 211
12:3014.3914.20 179
12:3014.3914.20 44
12:3014.3514.20 646
12:3014.3514.20 750
12:3014.3514.20 1 600
12:3014.3314.19 6 054
12:3014.3214.18 1 093
12:2714.2514.18 1 114
12:2714.3314.18 6 315
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.19bn
 Unissued Shares 9.70bn
 EPS - last reported 513.28
 EPS - TTM 520.69
 EY (Earnings Yield) 37.59
 DPS - last dividend (USD) 0.03
 DPS - TTM 82.03
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 2.66
 Price/NAV 0.44
More valuation data
THA  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 14.50
 Yesterday's Close 13.85  
 Day's Move +0.65 (+4.69%)
Best Bid Now 14.50  
 Best Bid Volume 25 000  
Best Offer Now 14.56  
 Best Offer Volume 42  
Trades 68  
Volume Traded 125 518.00  
Value Traded R 1.79m  
Open 13.85
High 14.50
Low 13.81
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
BHG462.62-0.50%11.74.8%0.9
GLN66.240.56%361.42.8%0.9
AGL537.40-1.10%40.72.2%1.5
S3235.13-1.60%14.03.4%1.0
ARI154.54-0.46%8.38.7%1.4
THA14.504.69%2.85.7%1.2
FTSE/JSE Industrial Metals & Mining24,799.35-0.73%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.14%2.6
1 month+10.8%2.4
3 months+3.44%2.6
6 months-14.93%3.6
1 year-15.29%3.2
2 years-36%3.3
3 years-44.82%4.4
YTD-12.06%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 551.98 81 857.67 73 996.69
 Avg value per day 1.31m 1.13m 1.16m
 Avg volume per week 402 683.36 353 742.07 347 644.81
 Avg value per week 5.53m 4.86m 5.43m
 Period High Price 15.53 16.70 20.99
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: