Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4421.7521.15 10
11:4220.7521.13 43
11:1121.7521.20 100
11:0620.7520.75 123
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.76bn
 Unissued Shares 9.74bn
 EPS - last reported 248.90
 EPS - TTM 248.90
 EY (Earnings Yield) 11.44
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.75
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 8.74
 Price/NAV 0.99
More valuation data
THA  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Yesterday's Last Trade 21.75
 Wednesday's Close 21.74  
 Day's Move +0.01 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 276.00  
Yesterday's Value Traded R 5 837.00  
Yesterday's Open 20.75
Yesterday's High 21.75
Yesterday's Low 20.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN60.00-1.23%14.17.0%1.2
BHP340.50-0.75%15.45.0%1.5
AGL379.80-2.10%14.13.6%1.4
S3234.25-0.52%9.34.8%1.3
ASR376.06-1.82%6.95.9%1.0
THA21.750.05%8.72.4%-0.4
All Share58 807.07-0.50%18.23.3%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+3.57%8.4
1 month+1.16%8.6
3 months+16%7.5
6 months+14.47%9.2
1 year+14.17%6.5
2 years-4.61%26.1
3 years+190%31.2
YTD+14.47%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 802.94 50 334.31 38 045.93
 Avg value per day 950 038.25 1.00m 730 835.93
 Avg volume per week 221 968.08 236 757.67 182 333.32
 Avg value per week 4.60m 4.71m 3.50m
 Period High Price 22.00 22.00 22.00
 Period Low Price 16.95 16.00 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: