Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0554.4554.01 1 932
17:0054.4554.01 212 549
16:4954.4653.92 2 970
16:4954.4653.92 109
16:4954.4653.92 934
16:4954.4153.92 89
16:4954.2753.92 7
16:4954.2753.92 379
16:4954.2753.92 871
16:4954.2753.92 570
16:4954.4353.92 220
16:4954.4353.92 1 000
16:4954.4153.92 44
16:4954.2653.92 435
16:4954.2653.92 195
16:4954.2653.92 641
16:4954.2653.92 199
16:4954.2653.92 36
16:4954.2753.92 700
16:4954.3253.92 152
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 28.19bn
 Unissued Shares 488.86m
 EPS - last reported 276
 EPS - TTM 581.1
 EY (Earnings Yield) 10.53
 DPS - last dividend R 1.12
 DPS - TTM 349.11
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 9.49
 Price/NAV 0.91
More valuation data
TKG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 54.45
 Yesterday's Close 55.16  
 Day's Move -0.71 (-1.29%)
Best Bid Now 52.25  
 Best Bid Volume 250  
Best Offer Now 54.47  
 Best Offer Volume 2 320  
Trades 1 762  
Volume Traded 1.27m  
Value Traded R 68.59m  
Open 55.00
High 55.00
Low 52.56
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TKG54.45-1.29%9.46.4%0.5
Fixed Line Telecommunications Index1 747.75-1.29%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+5.39%9.0
1 month+4.47%8.8
3 months+13.73%8.1
6 months+2.62%7.7
1 year+15.52%6.9
2 years-18.75%11.4
3 years-19.47%14.7
YTD+17.41%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.31m 1.35m
 Avg value per day 68.28m 67.36m 69.13m
 Avg volume per week 6.07m 6.33m 6.64m
 Avg value per week 312.13m 321.83m 337.68m
 Period High Price 57.42 57.42 58.23
 Period Low Price 46.90 46.09 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: