Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.1538.12 242 210
16:4938.0038.11 956
16:4938.1338.11 62
16:4938.0838.11 129
16:4938.0838.11 467
16:4838.0038.11 1 369
16:4838.0038.11 61
16:4738.0038.11 600
16:4738.0038.11 542
16:4738.0038.11 421
16:4738.0738.11 187
16:4638.0038.11 536
16:4638.0038.11 633
16:4638.0438.11 9
16:4638.0438.11 302
16:4638.0038.11 633
16:4638.0438.11 409
16:4638.0238.11 539
16:4638.0238.11 1
16:4538.0038.11 543
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 19.50bn
 Unissued Shares 488.86m
 EPS - last reported 173.20
 EPS - TTM 278.70
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.69
 Price/NAV 0.5
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.15
 Thursday's Close 37.51  
 Day's Move +0.64 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 446  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 70.43m  
Yesterday's Open 36.76
Yesterday's High 38.63
Yesterday's Low 36.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VOD133.041.31%17.54.3%0.5
MTN115.522.12%117.93.0%1.8
TKG38.151.71%13.7-0.9
BLU8.45-0.35%11.5-0.8
FTSE/JSE Telecommunications Service Providers190.131.71%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.83%13.3
1 month+3.95%13.2
3 months+16.06%11.8
6 months+41.3%9.4
1 year+57.25%-54.9
2 years+20.01%8.1
3 years-14.02%7.5
YTD+13.61%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.20m 1.40m
 Avg value per day 40.07m 39.59m 39.58m
 Avg volume per week 5.36m 5.30m 6.59m
 Avg value per week 191.11m 175.32m 186.68m
 Period High Price 39.18 39.18 39.18
 Period Low Price 29.85 25.70 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: