Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0262.0061.71 98
17:0062.0061.71 151 537
16:4961.8861.65 302
16:4961.8161.65 440
16:4961.8161.65 652
16:4961.8461.65 315
16:4961.8461.65 193
16:4961.8561.65 313
16:4961.8561.65 138
16:4961.8661.65 266
16:4961.8661.65 8
16:4961.8661.65 112
16:4961.8661.65 812
16:4961.8661.65 339
16:4961.8561.65 370
16:4961.8461.65 102
16:4961.8461.65 328
16:4961.8461.65 243
16:4861.8461.65 236
16:4861.8461.65 127
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 31.69bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 11.43
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 8.75
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 62.00
 Thursday's Close 61.66  
 Day's Move +0.34 (+0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 808  
Yesterday's Volume Traded 904 618.00  
Yesterday's Value Traded R 55.82m  
Yesterday's Open 61.00
Yesterday's High 62.00
Yesterday's Low 61.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN234.591.66%19.02.1%1.4
VOD179.931.06%15.34.2%0.6
TKG62.000.55%8.84.4%1.0
CCD25.002.04%1.1--
BLU8.67-0.80%10.46.2%1.1
FTSE/JSE Telecommunications Service Providers342.451.49%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-2.07%8.9
1 month+17.71%7.4
3 months+11.81%7.8
6 months+5.87%9.4
1 year+24.62%10.6
2 years+132.73%9.2
3 years+165.07%-23.6
YTD+3.68%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 818 121.09 873 768.67 989 182.47
 Avg value per day 45.32m 49.37m 56.71m
 Avg volume per week 3.80m 4.17m 4.67m
 Avg value per week 210.40m 235.90m 267.51m
 Period High Price 65.00 66.61 66.61
 Period Low Price 49.67 49.67 48.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: