Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.1824.40 95
16:4924.1424.40 72
16:4924.1424.40 172
16:4924.1424.40 626
16:4724.1324.40 59
16:4724.1324.40 12
16:4724.1324.40 950
16:4524.1624.40 11
16:4524.1624.40 716
16:4324.2324.40 508
16:4324.2324.40 1
16:4324.2524.40 60
16:4324.2524.40 40
16:4324.2524.40 100
16:4324.2524.40 748
16:4324.2524.40 243
16:4224.2524.40 1 159
16:4124.2524.40 1 402
16:4124.2524.40 1 320
16:4124.2424.40 177
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 488.86m
 EPS - last reported 200.20
 EPS - TTM - 6.70
 EY (Earnings Yield) -0.28
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -361.19
 Price/NAV 0.47
More valuation data
TKG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24.18
 Thursday's Close 23.60  
 Day's Move +0.58 (+2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 508  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 31.81m  
Yesterday's Open 24.30
Yesterday's High 24.93
Yesterday's Low 23.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD93.803.72%11.16.8%0.5
MTN82.255.29%26.14.0%1.4
TKG24.182.46%-360.9-0.9
BLU4.10-0.49%4.8-0.7
FTSE/JSE Telecommunications Service Providers138.253.86%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.37%-349.4
1 month-2.65%-371.0
3 months-4.2%-377.0
6 months-15.12%-425.5
1 year-25.01%-125.1
2 years-33.52%6.3
3 years-48.51%9.0
YTD-18.41%-442.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 824.26 668 516.66 979 578.54
 Avg value per day 19.10m 18.01m 26.16m
 Avg volume per week 3.75m 3.34m 4.92m
 Avg value per week 95.50m 90.04m 131.32m
 Period High Price 30.61 31.44 34.12
 Period Low Price 22.00 22.00 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: