Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.7664.53 181 799
16:4964.7564.47 107
16:4964.7564.47 86
16:4964.7264.47 65
16:4964.6964.47 334
16:4964.6964.47 46
16:4964.6964.47 233
16:4964.6964.47 189
16:4964.6964.47 298
16:4964.7564.47 20
16:4964.7564.47 105
16:4964.7564.47 480
16:4964.7564.47 330
16:4964.7564.47 247
16:4964.6964.47 217
16:4964.6964.47 15
16:4964.6964.47 11
16:4964.7664.47 224
16:4964.7664.47 315
16:4964.7664.47 585
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 33.10bn
 Unissued Shares 488.86m
 EPS - last reported 276
 EPS - TTM 587.2
 EY (Earnings Yield) 9.07
 DPS - last dividend R 1.12
 DPS - TTM 349.11
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 11.03
 Price/NAV 0.91
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 64.76
 Monday's Close 64.07  
 Day's Move +0.69 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 651  
Yesterday's Volume Traded 933 146.00  
Yesterday's Value Traded R 60.21m  
Yesterday's Open 64.90
Yesterday's High 65.81
Yesterday's Low 63.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG64.761.08%11.05.4%0.5
TLM1.01-11.40%13.75.4%4.4
Fixed Line Telecommunications Index2 078.691.08%11.15.4%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.83%11.5
1 month+3.04%10.7
3 months+22.65%8.8
6 months+35.06%8.0
1 year+34.08%6.9
2 years-12.38%12.4
3 years+10.51%12.5
YTD+4.52%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.28m 1.31m
 Avg value per day 83.67m 70.48m 70.42m
 Avg volume per week 6.05m 5.84m 6.29m
 Avg value per week 356.97m 322.18m 337.48m
 Period High Price 69.71 69.71 69.71
 Period Low Price 50.97 46.85 46.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: