Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.1276.99 124 828
16:4976.9476.99 481
16:4976.9776.99 379
16:4976.9776.99 236
16:4976.9776.99 45
16:4976.9476.99 206
16:4976.9476.99 110
16:4976.9676.99 403
16:4976.9476.99 20
16:4976.9476.99 497
16:4976.9676.99 173
16:4976.9676.99 660
16:4976.9576.99 248
16:4976.9476.99 794
16:4976.9476.99 850
16:4976.9476.99 1 556
16:4976.9476.99 1 934
16:4976.9476.99 1 432
16:4976.9476.99 99
16:4976.9476.99 1 441
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 39.42bn
 Unissued Shares 488.86m
 EPS - last reported 276.00
 EPS - TTM 587.20
 EY (Earnings Yield) 7.61
 DPS - last dividend R 1.12
 DPS - TTM 349.11
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 13.13
 Price/NAV 0.91
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.12
 Wednesday's Close 77.02  
 Day's Move +0.10 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 664  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 184.83m  
Yesterday's Open 77.25
Yesterday's High 77.85
Yesterday's Low 76.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG77.120.13%13.14.5%0.5
TLM0.611.67%8.39.0%4.4
Fixed Line Telecommunications Index2 475.420.13%13.34.5%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2%12.9
1 month+12.22%11.7
3 months+25.07%10.5
6 months+60.33%8.1
1 year+45.48%7.6
2 years+2.23%12.7
3 years+42.66%11.6
YTD+24.47%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.48m 1.30m
 Avg value per day 95.71m 91.44m 74.78m
 Avg volume per week 6.32m 6.97m 6.25m
 Avg value per week 437.51m 430.10m 358.37m
 Period High Price 78.02 78.02 78.02
 Period Low Price 59.00 48.11 46.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: