Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1185.2085.07 600
09:1185.2185.07 10
09:1085.1485.07 439
09:1085.2785.07 434
09:1085.4285.07 229
09:1085.0085.07 938
09:1085.0085.07 50
09:1085.0085.07 600
09:1085.0085.07 500
09:1085.0085.07 600
09:1085.0085.07 200
09:1084.9585.07 250
09:1084.9585.07 500
09:0984.5185.07 17
09:0984.5185.07 574
09:0984.5085.07 500
09:0984.3385.08 203
09:0984.7685.08 458
09:0984.6585.08 550
09:0984.3285.08 1 213
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 44.19bn
 Unissued Shares 488.86m
 EPS - last reported 561.90
 EPS - TTM 619.20
 EY (Earnings Yield) 6.79
 DPS - last dividend R 2.49
 DPS - TTM 361.54
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 14.72
 Price/NAV 1.26
More valuation data
TKG  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 85.20
 Friday's Close 86.46  
 Day's Move -1.26 (-1.46%)
Best Bid Now 85.23  
 Best Bid Volume 2 486  
Best Offer Now 85.61  
 Best Offer Volume 2 040  
Trades 216  
Volume Traded 151 479.00  
Value Traded R 12.89m  
Open 85.50
High 88.00
Low 83.77
Peer Comparison Prices as at 9:11am, 15 mins delayed*
TKG85.20-1.46%13.84.2%0.2
TLM0.5510.00%14.610.0%1.5
Fixed Line Telecommunications Index2 732.85-1.53%14.94.0%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.97%14.3
1 month+3.09%14.3
3 months+25.81%11.7
6 months+57.74%9.4
1 year+62.73%7.6
2 years+13.02%12.8
3 years+54.89%11.9
YTD+39.54%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.54m 1.43m
 Avg value per day 144.23m 111.92m 89.33m
 Avg volume per week 7.69m 6.85m 6.86m
 Avg value per week 607.81m 495.64m 428.12m
 Period High Price 88.00 88.00 88.00
 Period Low Price 68.65 53.61 46.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: