Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0649.5049.66 2 221
17:0049.5049.66 232 099
16:4949.3949.70 393
16:4949.3949.70 123
16:4949.4449.70 195
16:4949.4449.70 331
16:4949.4449.70 640
16:4849.4549.70 1 036
16:4849.4549.70 3 523
16:4849.4549.70 327
16:4849.4549.70 1 341
16:4849.4549.70 1
16:4849.4549.70 91
16:4849.4549.70 899
16:4849.4549.70 1 174
16:4849.4449.70 144
16:4749.4449.70 262
16:4749.4449.70 110
16:4649.4449.70 571
16:4649.4549.70 30
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.30bn
 Unissued Shares 488.86m
 EPS - last reported 276.80
 EPS - TTM 588.70
 EY (Earnings Yield) 11.89
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.41
 Price/NAV 0.69
More valuation data
TKG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 49.50
 Thursday's Close 48.65  
 Day's Move +0.85 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 606  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 54.08m  
Yesterday's Open 48.65
Yesterday's High 50.74
Yesterday's Low 48.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN165.57-0.08%23.5-0.9
VOD137.031.32%14.46.1%0.1
TKG49.501.75%8.4-1.5
BLU5.10-1.73%6.1-1.6
FTSE/JSE Telecommunications Service Providers244.370.28%20.41.6%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-0.6%8.5
1 month-5.89%8.9
3 months+5.1%9.0
6 months+12.27%8.4
1 year+48.2%14.0
2 years+41.96%6.8
3 years-22.74%10.9
YTD-8.77%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.45m 1.42m
 Avg value per day 70.46m 67.02m 62.87m
 Avg volume per week 6.90m 7.06m 7.11m
 Avg value per week 352.30m 325.16m 314.37m
 Period High Price 59.80 59.80 59.80
 Period Low Price 44.45 36.07 31.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: