Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1523.7023.62 568
12:1523.3523.62 1 326
12:1523.3523.64 3 674
11:5723.7023.70 1 010
11:5723.6923.70 705
11:5723.7023.70 548
11:5723.7023.70 1 831
11:5723.7023.70 1 621
11:4923.7023.70 343
11:4923.7023.70 800
11:2623.8723.70 443
11:2623.7023.70 28
11:2623.7023.70 69
11:2623.7023.70 1 031
11:2623.7023.69 386
11:2623.7023.69 900
11:1723.7023.69 214
11:1723.7023.69 500
11:1723.7023.69 857
11:1723.7023.69 921
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 499.66bn
 EPS - last reported 2 341.00
 EPS - TTM 2 338.00
 EY (Earnings Yield) 100.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.99
 Price/NAV 1.41
More valuation data
CCD  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 23.70
 Yesterday's Close 23.20  
 Day's Move +0.50 (+2.16%)
Best Bid Now 23.20  
 Best Bid Volume 2 331  
Best Offer Now 23.67  
 Best Offer Volume 3 826  
Trades 29  
Volume Traded 22 498.00  
Value Traded R 531 474.65  
Open 23.68
High 23.89
Low 23.35
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
MTN193.99-0.74%15.72.6%1.4
VOD158.51-0.57%15.14.6%0.9
TKG54.531.47%7.75.0%1.0
CCD23.702.16%1.0--
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-4.68%1.0
1 month-3.77%1.0
3 months-8.12% 
6 months-10.29% 
YTD-18.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 418.92 64 306.76 -
 Avg value per day 2.08m 1.61m -
 Avg volume per week 391 945.00 302 479.93 -
 Avg value per week 9.67m 7.55m -
 Period High Price 28.00 28.00 -
 Period Low Price 22.05 21.45 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: