Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0593.8093.50 242 261
16:4993.7193.44 43
16:4993.8093.44 111
16:4993.8093.44 198
16:4993.8093.44 35
16:4993.8093.44 1
16:4993.8093.44 1
16:4993.8093.44 2
16:4993.8093.44 7
16:4993.8093.44 17
16:4993.8093.44 41
16:4993.8093.44 103
16:4993.8493.44 1
16:4993.8493.44 2
16:4993.8493.44 4
16:4993.8493.44 11
16:4993.8493.44 27
16:4993.8493.44 67
16:4893.8493.44 1
16:4893.8493.44 1
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 194.90bn
 Unissued Shares 1.92bn
 EPS - last reported 842.00
 EPS - TTM 842.00
 EY (Earnings Yield) 8.98
 DPS - last dividend R 2.85
 DPS - TTM 635
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 11.14
 Price/NAV 2.21
More valuation data
VOD  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 93.80
 Thursday's Close 90.44  
 Day's Move +3.36 (+3.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 080  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 125.11m  
Yesterday's Open 89.96
Yesterday's High 95.31
Yesterday's Low 89.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD93.803.72%11.16.8%0.5
MTN82.255.29%26.14.0%1.4
TKG24.182.46%-360.9-0.9
BLU4.10-0.49%4.8-0.7
FTSE/JSE Telecommunications Service Providers138.253.86%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.16%10.8
1 month+5.37%10.6
3 months+1.42%10.0
6 months-9.84%11.2
1 year-21.59%12.6
2 years-29.94%13.2
3 years-30.37%13.7
YTD-12.01%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.33m 1.28m
 Avg value per day 131.25m 127.33m 130.09m
 Avg volume per week 7.06m 6.67m 6.43m
 Avg value per week 656.24m 636.65m 652.96m
 Period High Price 99.99 109.93 123.40
 Period Low Price 85.44 85.44 85.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: