Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.31127.76 523 750
16:49128.83127.38 3
16:49128.68127.38 182
16:49128.80127.38 119
16:49128.68127.38 128
16:49128.81127.38 4
16:49128.81127.38 94
16:49128.81127.38 2
16:49128.81127.38 2
16:49128.81127.38 19
16:49128.81127.38 124
16:49128.68127.38 162
16:49128.68127.38 335
16:49128.68127.38 165
16:49128.68127.38 212
16:48128.67127.38 4
16:48128.67127.38 90
16:48128.67127.38 101
16:48128.67127.38 236
16:48128.72127.38 169
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 266.61bn
 Unissued Shares 1.92bn
 EPS - last reported 354.00
 EPS - TTM 761.00
 EY (Earnings Yield) 5.93
 DPS - last dividend R 2.85
 DPS - TTM 570
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 16.86
 Price/NAV 2.73
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 128.31
 Wednesday's Close 127.05  
 Day's Move +1.26 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3 666  
Thursday's Volume Traded 1.30m  
Thursday's Value Traded R 165.47m  
Thursday's Open 125.50
Thursday's High 128.83
Thursday's Low 125.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
VOD128.310.99%16.94.4%0.5
MTN110.03-1.73%112.33.1%1.8
TKG37.10-1.36%13.3-0.9
BLU7.50-0.66%10.2-0.8
FTSE/JSE Telecommunications Service Providers182.05-0.95%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+5.45%16.0
1 month+9.38%15.4
3 months+22.56%13.8
6 months+18.73%12.8
1 year+46.79%9.4
2 years+3.84%12.8
3 years-13.26%15.5
YTD+25.91%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.57m 1.58m
 Avg value per day 204.48m 176.45m 167.42m
 Avg volume per week 7.91m 7.08m 7.51m
 Avg value per week 934.77m 794.04m 796.04m
 Period High Price 131.90 131.90 131.90
 Period Low Price 100.22 94.14 85.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: