Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:28158.40159.14 39
16:28158.36159.14 54
16:28158.35159.14 76
16:28158.36159.14 109
16:28158.37159.14 179
16:28158.37159.14 240
16:28158.37159.14 471
16:28158.37159.14 29
16:28158.37159.14 64
16:28158.42159.14 194
16:28158.42159.14 193
16:28158.42159.15 226
16:28158.41159.15 173
16:28158.41159.15 75
16:28158.41159.15 2
16:28158.40159.15 278
16:28158.36159.15 223
16:28158.37159.15 603
16:28158.37159.15 266
16:28158.37159.15 179
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 340.72bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 5.92
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 16.89
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 158.40
 Yesterday's Close 163.98  
 Day's Move -5.58 (-3.4%)
Best Bid Now 158.36  
 Best Bid Volume 26  
Best Offer Now 158.40  
 Best Offer Volume 663  
Trades 4 907  
Volume Traded 802 814.00  
Value Traded R 127.76m  
Open 163.56
High 164.97
Low 157.31
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
MTN199.53-4.52%20.01.7%1.7
VOD158.40-3.40%16.34.2%0.5
TKG62.29-3.46%9.92.6%0.6
CCD26.67-4.75%0.1--
BLU9.92-2.94%2.24.4%1.3
FTSE/JSE Telecommunications Service Providers296.30-4.24%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.79%16.4
1 month+6.9%15.8
3 months+21.35%13.9
6 months+18.07%16.2
1 year+40.21%15.4
2 years+74.04%10.1
3 years+28.01%13.3
YTD+16.22%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.46m 1.55m
 Avg value per day 213.98m 205.70m 210.49m
 Avg volume per week 5.92m 6.50m 7.31m
 Avg value per week 870.18m 918.28m 992.89m
 Period High Price 164.00 164.00 164.00
 Period Low Price 129.23 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: