Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05126.21126.01 29 409
17:00126.21126.01 1 147 260
16:49125.99125.88 152
16:49126.02125.88 57
16:49126.02125.88 300
16:49125.83125.88 91
16:49125.83125.88 83
16:49125.82125.88 204
16:49125.92125.88 1
16:49125.80125.88 12
16:49125.80125.88 250
16:49125.80125.88 106
16:49125.86125.88 133
16:49125.81125.88 47
16:49125.81125.88 103
16:49125.81125.88 197
16:49125.81125.88 300
16:49125.83125.88 105
16:49125.85125.88 1
16:49125.83125.88 211
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 231.70bn
 Unissued Shares 2.16bn
 EPS - last reported 872.00
 EPS - TTM 868.00
 EY (Earnings Yield) 6.88
 DPS - last dividend R 4.00
 DPS - TTM 795
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 14.54
 Price/NAV 2.62
More valuation data
VOD  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 126.21
 Tuesday's Close 127.20  
 Day's Move -0.99 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 498  
Yesterday's Volume Traded 2.97m  
Yesterday's Value Traded R 373.76m  
Yesterday's Open 125.01
Yesterday's High 127.10
Yesterday's Low 124.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD126.21-0.78%14.56.3%0.2
MTN107.711.26%32.04.6%0.2
BLU4.741.28%-7.1-0.5
HUG6.000.00% 10.82.1%0.2
Telecommunications Index6 039.650.57%19.24.9%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.71%14.8
1 month+8.33%13.4
3 months+7.93%13.5
6 months-3.38%15.1
1 year-2.92%14.1
2 years-23.76%17.9
3 years-22.71%18.5
YTD-2.47%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.86m 1.87m
 Avg value per day 220.25m 221.62m 229.02m
 Avg volume per week 8.26m 8.36m 9.02m
 Avg value per week 975.38m 997.31m 1.11bn
 Period High Price 128.41 136.44 141.13
 Period Low Price 109.40 109.40 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: