Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.99156.66 441 162
16:49157.06156.47 446
16:49157.06156.47 30
16:49157.06156.47 14
16:49157.03156.47 8
16:49157.03156.47 480
16:49156.91156.47 246
16:49156.91156.47 88
16:49156.91156.47 279
16:49156.98156.47 602
16:49156.98156.47 69
16:49156.98156.47 488
16:49156.94156.47 214
16:49156.94156.47 1
16:49156.94156.47 159
16:49156.94156.47 340
16:49156.94156.47 127
16:48156.92156.47 27
16:48156.84156.47 61
16:48156.84156.47 256
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 323.37bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.77
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 14.78
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 156.99
 Yesterday's Close 155.63  
 Day's Move +1.36 (+0.87%)
Best Bid Now 150.10  
 Best Bid Volume 540  
Best Offer Now 157.50  
 Best Offer Volume 518  
Trades 3 617  
Volume Traded 1.21m  
Value Traded R 190.27m  
Open 155.21
High 157.30
Low 154.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN232.99-0.43%18.32.1%1.9
VOD156.990.87%14.94.7%0.9
TKG57.89-2.26%8.24.7%1.0
CCD25.003.01%0.1--
BLU7.850.00% 1.85.5%1.3
FTSE/JSE Telecommunications Service Providers331.31-0.26%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.74%14.2
1 month+3.35%14.3
3 months+7%15.0
6 months+8.52%14.8
1 year+10.95%16.4
2 years+61.04%11.4
3 years+36.4%12.0
YTD+10.3%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.96m 1.65m
 Avg value per day 272.19m 293.27m 238.02m
 Avg volume per week 8.20m 9.07m 7.83m
 Avg value per week 1.22bn 1.36bn 1.13bn
 Period High Price 159.80 164.97 164.97
 Period Low Price 139.01 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: