Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.30150.40 570 827
15:46150.78150.58 2
15:46150.68150.58 1
15:46150.69150.58 1
15:46150.73150.58 187
15:46150.73150.58 32
15:46150.73150.58 1
15:46150.74150.58 1
15:46150.77150.58 81
15:46150.77150.58 1
15:46150.78150.58 486
15:46150.78150.58 10
15:46150.79150.58 741
15:46150.81150.58 357
15:46150.81150.58 61
15:46150.81150.58 3
15:46150.81150.58 539
15:46150.81150.58 88
15:46150.82150.58 300
15:46150.82150.58 44
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 312.30bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 14.27
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 150.30
 Friday's Close 152.23  
 Day's Move -1.93 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 658  
Yesterday's Volume Traded 882 752.00  
Yesterday's Value Traded R 132.77m  
Yesterday's Open 151.00
Yesterday's High 151.54
Yesterday's Low 149.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN213.89-1.34%16.82.3%1.9
VOD150.30-1.27%14.34.9%0.9
TKG61.88-0.39%9.92.6%0.6
CCD26.25-0.94%0.1--
BLU9.00-2.07%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers308.78-1.30%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.39%14.5
1 month+6.36%14.6
3 months-7.64%16.8
6 months+11.97%13.8
1 year+9.09%16.1
2 years+62.57%10.9
3 years+35.37%11.7
YTD+6.52%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 1.87m 1.66m
 Avg value per day 336.78m 275.31m 236.04m
 Avg volume per week 10.07m 8.20m 7.84m
 Avg value per week 1.49bn 1.21bn 1.12bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: