Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:12155.32154.90 468
16:12155.32154.89 118
16:12155.36154.89 99
16:12155.36154.89 297
16:10155.43154.89 486
16:10155.39154.89 284
16:10155.33154.89 543
16:10155.33154.89 538
16:10155.34154.89 411
16:10155.38154.89 3
16:10155.39154.89 816
15:30155.74154.89 31
15:30155.74154.89 121
15:29155.74154.89 123
15:28155.86154.89 161
15:28155.85154.88 303
15:28155.85154.88 105
15:28155.85154.88 15
15:28155.83154.88 106
15:28155.83154.88 231
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 317.06bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 14.49
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 155.32
 Friday's Close 152.59  
 Day's Move +2.73 (+1.79%)
Best Bid Now 155.34  
 Best Bid Volume 160  
Best Offer Now 155.42  
 Best Offer Volume 920  
Trades 1 128  
Volume Traded 224 861.00  
Value Traded R 34.83m  
Open 153.50
High 155.86
Low 152.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN227.47-0.49%17.92.2%1.9
VOD155.321.79%14.84.7%0.9
TKG57.751.09%8.24.7%1.0
CCD25.000.04%0.1--
BLU7.76-0.89%1.75.6%1.3
FTSE/JSE Telecommunications Service Providers325.130.15%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.12%14.5
1 month+3.11%14.1
3 months+3.68%15.2
6 months+5.61%14.9
1 year+8.78%16.4
2 years+57.6%11.4
3 years+33.58%12.0
YTD+8.14%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.95m 1.65m
 Avg value per day 281.60m 291.40m 237.59m
 Avg volume per week 8.51m 9.38m 7.82m
 Avg value per week 1.27bn 1.40bn 1.13bn
 Period High Price 159.80 164.97 164.97
 Period Low Price 139.01 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: