Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:05102.76103.23 80
16:05102.76103.23 121
16:05102.76103.23 19
16:05102.71103.23 193
16:05102.75103.23 32
16:05102.75103.23 105
16:05102.73103.23 1
16:05102.72103.23 199
16:05102.71103.23 288
16:05102.71103.23 246
16:04102.63103.23 136
16:04102.63103.23 212
16:04102.68103.23 136
16:04102.68103.23 238
16:04102.68103.23 333
16:04102.68103.23 682
16:04102.68103.23 109
16:04102.69103.23 180
16:03102.70103.23 309
16:03102.73103.23 140
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 214.83bn
 Unissued Shares 1.92bn
 EPS - last reported 354.00
 EPS - TTM 761.00
 EY (Earnings Yield) 7.36
 DPS - last dividend R 2.85
 DPS - TTM 570
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 13.59
 Price/NAV 2.73
More valuation data
VOD  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 102.76
 Yesterday's Close 103.39  
 Day's Move -0.63 (-0.61%)
Best Bid Now 102.73  
 Best Bid Volume 374  
Best Offer Now 102.77  
 Best Offer Volume 745  
Trades 4 930  
Volume Traded 857 184.00  
Value Traded R 88.49m  
Open 101.01
High 104.33
Low 101.01
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
VOD102.76-0.61%13.55.5%0.5
MTN82.67-1.90%-41.14.0%1.6
TKG28.185.78%9.8-0.8
BLU5.390.75%7.3-0.7
FTSE/JSE Telecommunications Service Providers142.88-1.14%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.43%12.6
1 month-3.36%12.7
3 months+4.66%11.7
6 months+12.4%10.9
1 year+0.14%11.1
2 years-19.77%12.7
3 years-26.21%14.3
YTD-3.01%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.57m 1.43m
 Avg value per day 167.22m 160.75m 143.14m
 Avg volume per week 7.13m 7.63m 7.20m
 Avg value per week 776.36m 779.92m 718.47m
 Period High Price 115.22 115.22 115.22
 Period Low Price 98.38 88.24 85.44
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: