Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.55133.60 499 536
16:49132.49133.61 49
16:49132.48133.61 171
16:49132.48133.61 6
16:49132.48133.61 4
16:49132.49133.61 146
16:49132.48133.61 170
16:49132.49133.61 502
16:49132.49133.61 3
16:49132.49133.61 249
16:49132.42133.61 79
16:49132.42133.61 114
16:48132.42133.61 235
16:48132.49133.61 272
16:48132.42133.61 53
16:48132.42133.61 296
16:48132.42133.61 39
16:48132.42133.61 76
16:48132.42133.61 234
16:48132.49133.61 384
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 277.50bn
 Unissued Shares 1.92bn
 EPS - last reported 859.00
 EPS - TTM 857.00
 EY (Earnings Yield) 6.42
 DPS - last dividend R 3.35
 DPS - TTM 620
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 15.58
 Price/NAV 2.83
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.55
 Thursday's Close 135.73  
 Day's Move -2.18 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 836  
Yesterday's Volume Traded 2.09m  
Yesterday's Value Traded R 278.82m  
Yesterday's Open 135.00
Yesterday's High 136.00
Yesterday's Low 132.39
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD133.55-1.61%15.64.6%0.7
MTN136.92-0.65%13.72.5%1.7
TKG49.500.94%10.63.3%0.7
BLU13.060.62%2.9-1.0
FTSE/JSE Telecommunications Service Providers218.30-0.72%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-3.22%16.1
1 month-3.91%16.2
3 months-2.31%16.0
6 months+14.79%15.3
1 year+20.71%13.1
2 years+22.35%11.5
3 years+1.08%13.0
YTD+31.05%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.65m 1.51m
 Avg value per day 196.02m 217.69m 183.72m
 Avg volume per week 6.74m 7.77m 7.16m
 Avg value per week 924.07m 1.02bn 870.06m
 Period High Price 147.44 147.44 147.44
 Period Low Price 124.89 108.57 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: